시가총액 $2.25T
-1.32%
볼륨 24시간 $124.92B
0.02%
BTC % 52.28%
-0.23%
ETH % 13.91%
-0.35%
코인
28.530
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.85648 | $0.83928 | $0.87832 | $0.86248 | - | $15,775,446 |
Aug-19 2024 | $0.85936 | $0.84984 | $0.87056 | $0.87056 | - | $15,828,493 |
Aug-18 2024 | $0.87992 | $0.8712 | $0.886 | $0.88072 | - | $16,207,186 |
Aug-17 2024 | $0.87336 | $0.86688 | $0.88064 | $0.87056 | - | $16,086,358 |
Aug-16 2024 | $0.88008 | $0.85416 | $0.90616 | $0.85416 | - | $16,210,133 |
Aug-15 2024 | $0.85488 | $0.84944 | $0.8852 | $0.8852 | - | $15,745,976 |
Aug-14 2024 | $0.88768 | $0.87112 | $0.91312 | $0.90856 | - | $16,350,117 |
Aug-13 2024 | $0.88528 | $0.85712 | $0.88888 | $0.8864 | - | $16,305,911 |
Aug-12 2024 | $0.87864 | $0.84288 | $0.91112 | $0.88024 | - | $16,183,610 |
Aug-11 2024 | $0.87976 | $0.87872 | $0.93744 | $0.93744 | - | $16,204,239 |
Aug-10 2024 | $0.94112 | $0.92608 | $0.967557 | $0.967557 | - | $17,334,425 |
Aug-09 2024 | $0.968264 | $0.92856 | $1.0398 | $0.93688 | - | $17,834,400 |
Aug-08 2024 | $0.88992 | $0.73472 | $0.90272 | $0.73472 | - | $16,391,375 |
Aug-07 2024 | $0.73896 | $0.73592 | $0.79968 | $0.7644 | - | $13,610,853 |
Aug-06 2024 | $0.76992 | $0.73912 | $0.80543 | $0.768379 | - | $14,181,104 |