시가총액 $2.22T
0.83%
볼륨 24시간 $99.85B
-46.16%
BTC % 52.64%
0.81%
ETH % 14.08%
-1.27%
코인
28.489
+7
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Adult (BTAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0001768 | $0.0001716 | $0.00017911 | $0.00017283 | - | - |
| Aug-15 2024 | $0.00017291 | $0.00017077 | $0.00017939 | $0.00017663 | - | - |
| Aug-14 2024 | $0.000177 | $0.00017647 | $0.00018416 | $0.00018189 | - | - |
| Aug-13 2024 | $0.00018174 | $0.00017624 | $0.00018414 | $0.00017818 | - | - |
| Aug-12 2024 | $0.00017891 | $0.0001731 | $0.00018099 | $0.00017691 | - | - |
| Aug-11 2024 | $0.00017652 | $0.00017617 | $0.00018527 | $0.00018325 | - | - |
| Aug-10 2024 | $0.00018246 | $0.00018101 | $0.00018345 | $0.00018321 | - | - |
| Aug-09 2024 | $0.00018128 | $0.00017981 | $0.00018478 | $0.00018478 | - | - |
| Aug-08 2024 | $0.00018677 | $0.00016528 | $0.00018677 | $0.00016528 | - | - |
| Aug-07 2024 | $0.00016623 | $0.00016431 | $0.00017255 | $0.00016758 | - | - |
| Aug-06 2024 | $0.00016885 | $0.00016445 | $0.00017074 | $0.00016601 | - | - |
| Aug-05 2024 | $0.00016442 | $0.0001502 | $0.0001736 | $0.0001736 | - | - |
| Aug-04 2024 | $0.00017535 | $0.00017463 | $0.0001827 | $0.00018213 | - | - |
| Aug-03 2024 | $0.00018187 | $0.00018009 | $0.00018594 | $0.00018474 | - | - |
| Aug-02 2024 | $0.00018458 | $0.00018458 | $0.00019627 | $0.00019627 | - | - |