시가총액 $2.46T
0.3%
볼륨 24시간 $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
코인
29.393
+12
거래소
885
마지막 업데이트
52 초 전에
BitCastle (CASTLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00024096 | $0.00024092 | $0.00024748 | $0.00024745 | $66 | - |
| Nov-02 2024 | $0.00024748 | $0.00024239 | $0.0002475 | $0.00024269 | $1,934 | - |
| Nov-01 2024 | $0.00024237 | $0.00024201 | $0.00024803 | $0.00024713 | $3,660 | - |
| Oct-31 2024 | $0.00024682 | $0.0002396 | $0.0002482 | $0.00024 | $1,735 | - |
| Oct-30 2024 | $0.0002395 | $0.00022969 | $0.00023966 | $0.00023171 | $1,856 | - |
| Oct-29 2024 | $0.00023157 | $0.00022117 | $0.00023191 | $0.00022117 | $2,159 | - |
| Oct-28 2024 | $0.00022175 | $0.00022175 | $0.00022841 | $0.00022643 | $2,601 | - |
| Oct-27 2024 | $0.00022479 | $0.00022469 | $0.00022487 | $0.00022478 | $27 | - |
| Oct-26 2024 | $0.00022483 | $0.00022473 | $0.00023183 | $0.00023183 | $1,026 | - |
| Oct-25 2024 | $0.00023223 | $0.00022885 | $0.0002348 | $0.00022885 | $2,301 | - |
| Oct-24 2024 | $0.00022871 | $0.00022136 | $0.00022983 | $0.00022145 | $3,052 | - |
| Oct-23 2024 | $0.00022146 | $0.00021885 | $0.00022296 | $0.00022073 | $3,798 | - |
| Oct-22 2024 | $0.00022085 | $0.00022067 | $0.00023202 | $0.00023202 | $2,854 | - |
| Oct-21 2024 | $0.00023264 | $0.00023264 | $0.00024099 | $0.00024057 | $1,295 | - |
| Oct-20 2024 | $0.00024042 | $0.00023072 | $0.00024077 | $0.00023072 | $1,303 | - |