시가총액 $2.40T
-2.76%
볼륨 24시간 $184.30B
15.35%
BTC % 51.94%
1.02%
ETH % 15.19%
-1.58%
코인
28.359
+22
거래소
885
마지막 업데이트
43 초 전에
BitCastle (CASTLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00024156 | $0.00024006 | $0.00024914 | $0.00024914 | $1,719 | - |
| Jul-31 2024 | $0.0002486 | $0.0002486 | $0.00026191 | $0.00024914 | $2,010 | - |
| Jul-30 2024 | $0.00024695 | $0.00023598 | $0.00024723 | $0.00023598 | $2,425 | - |
| Jul-29 2024 | $0.00023676 | $0.00022723 | $0.00023711 | $0.00022756 | $1,600 | - |
| Jul-28 2024 | $0.00022666 | $0.00022515 | $0.00023231 | $0.00023074 | $1,886 | - |
| Jul-27 2024 | $0.00023252 | $0.00022637 | $0.00023795 | $0.00023795 | $2,252 | - |
| Jul-26 2024 | $0.00023793 | $0.00023384 | $0.00023793 | $0.00023605 | $2,029 | - |
| Jul-25 2024 | $0.00023568 | $0.00022443 | $0.00023568 | $0.00022576 | $1,868 | - |
| Jul-24 2024 | $0.00022476 | $0.00021982 | $0.00022665 | $0.00022149 | $1,495 | - |
| Jul-23 2024 | $0.00022124 | $0.00022124 | $0.00022975 | $0.00022592 | $1,561 | - |
| Jul-22 2024 | $0.00022636 | $0.00022636 | $0.00023933 | $0.00023928 | $1,724 | - |
| Jul-21 2024 | $0.00023927 | $0.00023927 | $0.00024583 | $0.00024317 | $1,371 | - |
| Jul-20 2024 | $0.00024557 | $0.00024052 | $0.0002459 | $0.00024393 | $2,859 | - |
| Jul-19 2024 | $0.00024311 | $0.00023627 | $0.00024577 | $0.00023838 | $3,469 | - |
| Jul-18 2024 | $0.00023792 | $0.00022987 | $0.0002383 | $0.00022987 | $1,974 | - |