시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
Bit.Store (STORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00797075 | $0.00782881 | $0.0080773 | $0.00794286 | $256,082 | - |
| Jul-25 2024 | $0.0079103 | $0.00748992 | $0.00791437 | $0.00791437 | $271,818 | - |
| Jul-24 2024 | $0.00806617 | $0.00806617 | $0.00880138 | $0.00864034 | $324,176 | - |
| Jul-23 2024 | $0.00862708 | $0.00820818 | $0.00862708 | $0.00830723 | $302,702 | - |
| Jul-22 2024 | $0.00831123 | $0.00822256 | $0.00864297 | $0.00862261 | $367,804 | - |
| Jul-21 2024 | $0.00866743 | $0.00813327 | $0.00868404 | $0.0083229 | $333,569 | - |
| Jul-20 2024 | $0.00829339 | $0.00826394 | $0.00857789 | $0.00857789 | $263,487 | - |
| Jul-19 2024 | $0.00860712 | $0.00837926 | $0.00894859 | $0.00857335 | $284,323 | - |
| Jul-18 2024 | $0.0084276 | $0.00703432 | $0.00927219 | $0.00706269 | $331,773 | - |
| Jul-17 2024 | $0.00705805 | $0.00695712 | $0.00764228 | $0.0075527 | $211,939 | - |
| Jul-16 2024 | $0.00747265 | $0.00729129 | $0.00747265 | $0.00732168 | $228,853 | - |
| Jul-15 2024 | $0.00729276 | $0.00712706 | $0.00729276 | $0.00713097 | $176,234 | - |
| Jul-14 2024 | $0.0070888 | $0.00696415 | $0.00758242 | $0.00752096 | $202,031 | - |
| Jul-13 2024 | $0.00759597 | $0.00706373 | $0.00759597 | $0.00706524 | $168,377 | - |
| Jul-12 2024 | $0.0070628 | $0.00696268 | $0.00708628 | $0.00696268 | $147,123 | - |