시가총액 $4.15T 2.92%
볼륨 24시간 $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Bistroo BIST

Bistroo (BIST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00646086 $0.00628119 $0.00646086 $0.00630121 $99,678 $358,201
Oct-24 2025 $0.00632117 $0.00614254 $0.00638177 $0.00614254 $100,452 $350,457
Oct-23 2025 $0.00613292 $0.00606131 $0.00628019 $0.00606131 $100,129 $340,020
Oct-22 2025 $0.00600134 $0.00598182 $0.00634287 $0.00632315 $99,802 $332,725
Oct-21 2025 $0.00631312 $0.00610304 $0.00647387 $0.00630279 $102,321 $350,010
Oct-20 2025 $0.00632218 $0.00618308 $0.00642137 $0.00625248 $102,399 $350,512
Oct-19 2025 $0.0063122 $0.00612094 $0.0063122 $0.0061319 $100,291 $349,959
Oct-18 2025 $0.00613258 $0.00608216 $0.00616287 $0.00608269 $100,110 $340,001
Oct-17 2025 $0.00609201 $0.00590007 $0.00619128 $0.00619128 $100,011 $337,752
Oct-16 2025 $0.00617191 $0.00617191 $0.00634181 $0.00621865 $100,065 $342,181
Oct-15 2025 $0.00618856 $0.00618856 $0.00645382 $0.00645304 $100,115 $343,104
Oct-14 2025 $0.00647301 $0.00616457 $0.0066255 $0.00660577 $103,552 $358,875
Oct-13 2025 $0.00661736 $0.00635639 $0.00663587 $0.00641863 $100,377 $366,878
Oct-12 2025 $0.00638606 $0.00582604 $0.00640531 $0.00589618 $99,975 $354,054
Oct-11 2025 $0.00589869 $0.00577043 $0.00610024 $0.00610024 $100,608 $327,033

Bistroo (BIST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1621일 동안 분석, 19-05-2021일부터.