시가총액 $4.52T 1%
볼륨 24시간 $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
코인 33.324 +2
거래소 885
마지막 업데이트 1 분 전에
Bistroo BIST

Bistroo (BIST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00699172 $0.00698166 $0.00710423 $0.00710423 $100,164 $387,633
Oct-03 2025 $0.00710314 $0.00700548 $0.00716456 $0.00705513 $99,756 $393,810
Oct-02 2025 $0.00703361 $0.00696243 $0.00714436 $0.00707386 $100,024 $389,955
Oct-01 2025 $0.00698389 $0.0068215 $0.00702481 $0.00688041 $100,308 $387,199
Sep-30 2025 $0.00685091 $0.00680147 $0.007005 $0.00699468 $100,168 $379,826
Sep-29 2025 $0.00701281 $0.00679189 $0.00702309 $0.00686211 $99,502 $388,802
Sep-28 2025 $0.00687244 $0.00675085 $0.00687244 $0.00681246 $102,279 $381,020
Sep-27 2025 $0.00681353 $0.00673369 $0.0068342 $0.00682424 $100,094 $377,754
Sep-26 2025 $0.00706489 $0.0068336 $0.00711374 $0.00684365 $100,868 $391,690
Sep-25 2025 $0.00687302 $0.00687302 $0.00728201 $0.0072325 $100,886 $381,052
Sep-24 2025 $0.00724236 $0.00723191 $0.00731347 $0.00729125 $99,819 $401,529
Sep-23 2025 $0.00729232 $0.00729127 $0.00731624 $0.00730541 $99,996 $404,299
Sep-22 2025 $0.00729684 $0.00722333 $0.00775355 $0.00775355 $100,445 $404,549
Sep-21 2025 $0.00773398 $0.00773398 $0.00782564 $0.00782338 $99,715 $428,785
Sep-20 2025 $0.00781435 $0.0076831 $0.00783389 $0.0076947 $100,768 $448,561

Bistroo (BIST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1600일 동안 분석, 20-05-2021일부터.