시가총액 $3.00T
-1.16%
볼륨 24시간 $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
코인
34.179
+21
거래소
885
마지막 업데이트
45 초 전에
Bistroo (BIST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00357795 | $0.00357795 | $0.00373964 | $0.00373964 | $99,860 | $198,511 |
| Jan-29 2026 | $0.00373692 | $0.00373544 | $0.00404997 | $0.00404997 | $102,230 | $207,331 |
| Jan-28 2026 | $0.00405632 | $0.00404755 | $0.004097 | $0.00408393 | $100,055 | $225,051 |
| Jan-27 2026 | $0.00408266 | $0.00366275 | $0.00408266 | $0.00370029 | $99,989 | $226,513 |
| Jan-26 2026 | $0.00368555 | $0.00363608 | $0.00368555 | $0.00366264 | $98,438 | $204,481 |
| Jan-25 2026 | $0.0036551 | $0.00363162 | $0.00458395 | $0.00447714 | $101,123 | $202,791 |
| Jan-24 2026 | $0.00447041 | $0.00376127 | $0.00467991 | $0.00382332 | $100,098 | $248,026 |
| Jan-23 2026 | $0.00387622 | $0.00242896 | $0.00499562 | $0.00415048 | $106,597 | $215,059 |
| Jan-22 2026 | $0.00415064 | $0.00414981 | $0.00429182 | $0.00428841 | $100,810 | $230,284 |
| Jan-21 2026 | $0.00428641 | $0.00427754 | $0.00432589 | $0.00430756 | $99,910 | $237,818 |
| Jan-20 2026 | $0.00432463 | $0.00431 | $0.00508855 | $0.00508271 | $100,667 | $239,938 |
| Jan-19 2026 | $0.00501535 | $0.00425423 | $0.00519059 | $0.00439978 | $99,841 | $278,260 |
| Jan-18 2026 | $0.00452601 | $0.00444138 | $0.00500272 | $0.00500272 | $99,101 | $251,111 |
| Jan-17 2026 | $0.00500186 | $0.00415123 | $0.00509403 | $0.0050779 | $100,546 | $277,512 |
| Jan-16 2026 | $0.0050749 | $0.00416563 | $0.00507576 | $0.00439632 | $100,285 | $281,564 |