시가총액 $2.70T
4.63%
볼륨 24시간 $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
코인
34.338
+2
거래소
885
마지막 업데이트
43 초 전에
Bistroo (BIST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00161954 | $0.00161954 | $0.00161954 | $0.00161954 | - | $89,855 |
| Mar-11 2026 | $0.00161954 | $0.00161954 | $0.00161954 | $0.00161954 | - | $89,855 |
| Mar-10 2026 | $0.00165952 | $0.00156924 | $0.00165952 | $0.00156924 | - | $92,073 |
| Mar-09 2026 | $0.00156924 | $0.00156924 | $0.00156924 | $0.00156924 | - | $87,064 |
| Mar-08 2026 | $0.00156924 | $0.00156924 | $0.00159058 | $0.00159058 | - | $87,064 |
| Mar-07 2026 | $0.00159058 | $0.00157013 | $0.00162664 | $0.00162664 | - | $88,248 |
| Mar-06 2026 | $0.00162664 | $0.00159667 | $0.00172379 | $0.00172379 | - | $90,249 |
| Mar-05 2026 | $0.00172379 | $0.00172379 | $0.00173795 | $0.00173795 | - | $95,639 |
| Mar-04 2026 | $0.00173795 | $0.00156255 | $0.00173795 | $0.00156255 | - | $96,424 |
| Mar-03 2026 | $0.00156255 | $0.00136442 | $0.00156255 | $0.00136442 | - | $86,693 |
| Mar-02 2026 | $0.00136442 | $0.00136442 | $0.00136545 | $0.00136545 | - | $75,701 |
| Mar-01 2026 | $0.00136545 | $0.00136545 | $0.0017109 | $0.00141827 | - | $75,758 |
| Feb-28 2026 | $0.00141621 | $0.00141621 | $0.00178004 | $0.00177102 | $100,174 | $78,574 |
| Feb-27 2026 | $0.00177494 | $0.00176614 | $0.00177494 | $0.00177017 | $99,521 | $98,477 |
| Feb-26 2026 | $0.00176912 | $0.00176912 | $0.00181305 | $0.00181192 | $100,475 | $98,154 |