시가총액 $2.20T
-0.74%
볼륨 24시간 $148.29B
5.49%
BTC % 52.22%
0.46%
ETH % 14.24%
-0.98%
코인
28.479
+14
거래소
885
마지막 업데이트
33 초 전에
Bistroo (BIST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.018955 | $0.018896 | $0.019746 | $0.019486 | $54,430 | $1,088,081 |
| Aug-14 2024 | $0.019545 | $0.019398 | $0.020603 | $0.019586 | $57,818 | $1,121,936 |
| Aug-13 2024 | $0.019577 | $0.019202 | $0.019665 | $0.019644 | $58,133 | $1,123,775 |
| Aug-12 2024 | $0.019643 | $0.018728 | $0.019643 | $0.018792 | $59,014 | $1,127,573 |
| Aug-11 2024 | $0.018949 | $0.018949 | $0.019784 | $0.019353 | $56,802 | $1,087,752 |
| Aug-10 2024 | $0.019443 | $0.019264 | $0.019508 | $0.019491 | $56,562 | $1,116,128 |
| Aug-09 2024 | $0.019503 | $0.018958 | $0.019746 | $0.019562 | $59,004 | $1,119,533 |
| Aug-08 2024 | $0.019562 | $0.017372 | $0.019562 | $0.017372 | $61,376 | $1,122,940 |
| Aug-07 2024 | $0.017385 | $0.017105 | $0.01828 | $0.017868 | $57,657 | $997,992 |
| Aug-06 2024 | $0.018068 | $0.017863 | $0.01832 | $0.017863 | $58,054 | $1,037,191 |
| Aug-05 2024 | $0.017877 | $0.017827 | $0.019429 | $0.019429 | $62,520 | $1,026,210 |
| Aug-04 2024 | $0.019412 | $0.019398 | $0.020133 | $0.019861 | $57,252 | $1,114,319 |
| Aug-03 2024 | $0.019859 | $0.019859 | $0.020553 | $0.020553 | $60,832 | $1,139,986 |
| Aug-02 2024 | $0.020556 | $0.020556 | $0.021545 | $0.021543 | $29,836 | $1,179,991 |
| Aug-01 2024 | $0.02154 | $0.021516 | $0.021611 | $0.021578 | $29,789 | $1,236,469 |