시가총액 $2.54T
-0.56%
볼륨 24시간 $142.38B
-25.94%
BTC % 50.36%
0.21%
ETH % 16.42%
0.36%
코인
28.125
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.025898 | $0.02586 | $0.026786 | $0.026786 | $321 | $767,318 |
| Jul-16 2024 | $0.026773 | $0.025304 | $0.119628 | $0.025306 | $90 | $793,238 |
| Jul-15 2024 | $0.025299 | $0.024889 | $0.025915 | $0.025244 | $258 | $749,554 |
| Jul-14 2024 | $0.025245 | $0.022978 | $0.026792 | $0.022979 | $1,231 | $747,968 |
| Jul-13 2024 | $0.02298 | $0.022977 | $0.110892 | $0.110327 | $402 | $680,863 |
| Jul-12 2024 | $0.110139 | $0.024649 | $0.110893 | $0.02465 | $7 | $3,263,182 |
| Jul-11 2024 | $0.024649 | $0.023188 | $0.02465 | $0.023192 | $1,501 | $730,313 |
| Jul-10 2024 | $0.023191 | $0.023188 | $0.025524 | $0.025516 | $309 | $687,111 |
| Jul-09 2024 | $0.02551 | $0.025083 | $0.026309 | $0.025309 | $100 | $755,806 |
| Jul-08 2024 | $0.025308 | $0.025308 | $0.10724 | $0.099417 | $68 | $749,819 |
| Jul-07 2024 | $0.100628 | $0.027631 | $0.10148 | $0.027731 | $7 | $2,981,370 |
| Jul-06 2024 | $0.027759 | $0.027744 | $0.040955 | $0.036388 | $42 | $822,439 |
| Jul-05 2024 | $0.036592 | $0.024684 | $0.101377 | $0.02472 | $14 | $1,084,136 |
| Jul-04 2024 | $0.024755 | $0.024672 | $0.092331 | $0.092331 | $265 | $733,443 |
| Jul-03 2024 | $0.032153 | $0.027854 | $0.032153 | $0.029088 | $26 | $952,625 |