시가총액 $2.23T
0.29%
볼륨 24시간 $71.08B
BTC % 52.57%
-0.13%
ETH % 14.08%
-0.35%
코인
28.491
+5
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.023699 | $0.02352 | $0.024305 | $0.023526 | $64 | $702,168 |
Aug-15 2024 | $0.023522 | $0.022877 | $0.024692 | $0.022877 | $78 | $696,918 |
Aug-14 2024 | $0.022822 | $0.022822 | $0.027569 | $0.024953 | $2,953 | $676,188 |
Aug-13 2024 | $0.020897 | $0.02061 | $0.022231 | $0.020638 | $173 | $619,131 |
Aug-12 2024 | $0.020632 | $0.020555 | $0.021339 | $0.021259 | $186 | $611,305 |
Aug-11 2024 | $0.021254 | $0.021251 | $0.094336 | $0.025064 | $146 | $629,731 |
Aug-10 2024 | $0.025052 | $0.023037 | $0.025069 | $0.023208 | $39 | $742,257 |
Aug-09 2024 | $0.023154 | $0.022448 | $0.025435 | $0.022458 | $78 | $686,005 |
Aug-08 2024 | $0.022029 | $0.021229 | $0.03835 | $0.037315 | $2,040 | $652,671 |
Aug-07 2024 | $0.037313 | $0.02108 | $0.090561 | $0.02108 | $10 | $1,105,509 |
Aug-06 2024 | $0.021103 | $0.020287 | $0.021531 | $0.021429 | $51 | $625,240 |
Aug-05 2024 | $0.021423 | $0.021402 | $0.089414 | $0.089414 | $35 | $634,727 |
Aug-04 2024 | $0.090413 | $0.02435 | $0.096179 | $0.02435 | $6 | $2,678,727 |
Aug-03 2024 | $0.024331 | $0.023665 | $0.028059 | $0.026902 | $55 | $720,873 |
Aug-02 2024 | $0.026868 | $0.02686 | $0.056554 | $0.056554 | $35 | $796,043 |