시가총액 $2.24T
0.03%
볼륨 24시간 $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
코인
28.523
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.021938 | $0.021916 | $0.024419 | $0.02436 | $196 | $649,980 |
Aug-18 2024 | $0.024403 | $0.02381 | $0.027829 | $0.027795 | $55 | $723,023 |
Aug-17 2024 | $0.027794 | $0.023699 | $0.027794 | $0.023699 | $26 | $823,481 |
Aug-16 2024 | $0.023699 | $0.02352 | $0.024305 | $0.023526 | $64 | $702,168 |
Aug-15 2024 | $0.023522 | $0.022877 | $0.024692 | $0.022877 | $78 | $696,918 |
Aug-14 2024 | $0.022822 | $0.022822 | $0.027569 | $0.024953 | $2,953 | $676,188 |
Aug-13 2024 | $0.020897 | $0.02061 | $0.022231 | $0.020638 | $173 | $619,131 |
Aug-12 2024 | $0.020632 | $0.020555 | $0.021339 | $0.021259 | $186 | $611,305 |
Aug-11 2024 | $0.021254 | $0.021251 | $0.094336 | $0.025064 | $146 | $629,731 |
Aug-10 2024 | $0.025052 | $0.023037 | $0.025069 | $0.023208 | $39 | $742,257 |
Aug-09 2024 | $0.023154 | $0.022448 | $0.025435 | $0.022458 | $78 | $686,005 |
Aug-08 2024 | $0.022029 | $0.021229 | $0.03835 | $0.037315 | $2,040 | $652,671 |
Aug-07 2024 | $0.037313 | $0.02108 | $0.090561 | $0.02108 | $10 | $1,105,509 |
Aug-06 2024 | $0.021103 | $0.020287 | $0.021531 | $0.021429 | $51 | $625,240 |
Aug-05 2024 | $0.021423 | $0.021402 | $0.089414 | $0.089414 | $35 | $634,727 |