시가총액 $2.18T
-2.43%
볼륨 24시간 $146.48B
7.5%
BTC % 52.18%
0.09%
ETH % 14.21%
-1.26%
코인
28.476
+11
거래소
885
마지막 업데이트
1 분 전에
Bismuth (BIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.022822 | $0.022822 | $0.027569 | $0.024953 | $2,953 | $676,188 |
| Aug-13 2024 | $0.020897 | $0.02061 | $0.022231 | $0.020638 | $173 | $619,131 |
| Aug-12 2024 | $0.020632 | $0.020555 | $0.021339 | $0.021259 | $186 | $611,305 |
| Aug-11 2024 | $0.021254 | $0.021251 | $0.094336 | $0.025064 | $146 | $629,731 |
| Aug-10 2024 | $0.025052 | $0.023037 | $0.025069 | $0.023208 | $39 | $742,257 |
| Aug-09 2024 | $0.023154 | $0.022448 | $0.025435 | $0.022458 | $78 | $686,005 |
| Aug-08 2024 | $0.022029 | $0.021229 | $0.03835 | $0.037315 | $2,040 | $652,671 |
| Aug-07 2024 | $0.037313 | $0.02108 | $0.090561 | $0.02108 | $10 | $1,105,509 |
| Aug-06 2024 | $0.021103 | $0.020287 | $0.021531 | $0.021429 | $51 | $625,240 |
| Aug-05 2024 | $0.021423 | $0.021402 | $0.089414 | $0.089414 | $35 | $634,727 |
| Aug-04 2024 | $0.090413 | $0.02435 | $0.096179 | $0.02435 | $6 | $2,678,727 |
| Aug-03 2024 | $0.024331 | $0.023665 | $0.028059 | $0.026902 | $55 | $720,873 |
| Aug-02 2024 | $0.026868 | $0.02686 | $0.056554 | $0.056554 | $35 | $796,043 |
| Aug-01 2024 | $0.056044 | $0.024768 | $0.056044 | $0.024793 | $9 | $1,660,468 |
| Jul-31 2024 | $0.024791 | $0.024706 | $0.025747 | $0.025216 | $191 | $734,519 |