시가총액 $3.48T
1.36%
볼륨 24시간 $214.37B
-37.43%
BTC % 60.88%
0.13%
ETH % 8.46%
0.11%
코인
32.230
+10
거래소
885
마지막 업데이트
2 의사록 전에
Biskit Protocol (BISKIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.12003 | $0.12003 | $0.12003 | $0.12003 | - | - |
| Oct-21 2024 | $0.12003 | $0.12003 | $0.12003 | $0.12003 | - | - |
| Oct-20 2024 | $0.12003 | $0.12003 | $0.12003 | $0.12003 | - | - |
| Oct-19 2024 | $0.12003 | $0.12003 | $0.12003 | $0.12003 | - | - |
| Oct-18 2024 | $0.12003 | $0.12003 | $0.12003 | $0.12003 | - | - |
| Oct-17 2024 | $0.12003 | $0.12003 | $0.12003 | $0.12003 | - | - |
| Oct-16 2024 | $0.12003 | $0.12003 | $0.12003 | $0.12003 | - | - |
| Oct-15 2024 | $0.12003 | $0.12003 | $0.20003 | $0.199905 | - | - |
| Oct-14 2024 | $0.194651 | $0.120052 | $0.199903 | $0.120052 | $1,408 | - |
| Oct-13 2024 | $0.120053 | $0.099863 | $0.174969 | $0.174941 | $908 | - |
| Oct-12 2024 | $0.174965 | $0.149962 | $0.19996 | $0.149962 | $393 | - |
| Oct-11 2024 | $0.149958 | $0.080921 | $0.19998 | $0.080941 | $266 | - |
| Oct-10 2024 | $0.080943 | $0.079611 | $0.081746 | $0.081621 | $297 | - |
| Oct-09 2024 | $0.081638 | $0.080257 | $0.081647 | $0.080257 | $543 | - |
| Oct-08 2024 | $0.080255 | $0.052584 | $0.08117 | $0.052584 | $26,764 | - |