시가총액 $2.33T -2.54%
볼륨 24시간 $135.08B 25.3%
BTC % 52.82% 0.47%
ETH % 13.55% -1.47%
코인 28.596 +15
거래소 885
마지막 업데이트 1 분 전에
Biskit Protocol BISKIT

Biskit Protocol (BISKIT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.068316 $0.068316 $0.072041 $0.072041 $7,674 -
Aug-25 2024 $0.072036 $0.069432 $0.072537 $0.072528 $13 -
Aug-24 2024 $0.072535 $0.072526 $0.072568 $0.072568 $4 -
Aug-23 2024 $0.072556 $0.069813 $0.072575 $0.069813 $53,318 -
Aug-22 2024 $0.069402 $0.069402 $0.072636 $0.072636 $55,924 -
Aug-21 2024 $0.072318 $0.067524 $0.072536 $0.069208 $40,660 -
Aug-20 2024 $0.069213 $0.069202 $0.069266 $0.069256 - -
Aug-19 2024 $0.069221 $0.069197 $0.069238 $0.069201 - -
Aug-18 2024 $0.069211 $0.068713 $0.069544 $0.069216 $122,556 -
Aug-17 2024 $0.069212 $0.06773 $0.070001 $0.06862 $127,246 -
Aug-16 2024 $0.068413 $0.065314 $0.070241 $0.067507 $71,866 -
Aug-15 2024 $0.068818 $0.067905 $0.069109 $0.067912 $45,384 -
Aug-14 2024 $0.067914 $0.067618 $0.072947 $0.071726 $47,333 -
Aug-13 2024 $0.071719 $0.071708 $0.071751 $0.071751 - -
Aug-12 2024 $0.071709 $0.069523 $0.07395 $0.073905 $92,521 -

Biskit Protocol (BISKIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 571일 동안 분석, 03-02-2023일부터.