시가총액 $2.17T
2.28%
볼륨 24시간 $198.05B
BTC % 52.27%
0.74%
ETH % 14.02%
-1.56%
코인
28.396
+11
거래소
885
마지막 업데이트
2 의사록 전에
Biskit Protocol (BISKIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.073542 | $0.072224 | $0.074315 | $0.072224 | $140,195 | - |
| Aug-05 2024 | $0.072168 | $0.06111 | $0.072168 | $0.063662 | $32,366 | - |
| Aug-04 2024 | $0.063701 | $0.063651 | $0.063702 | $0.06369 | - | - |
| Aug-03 2024 | $0.063664 | $0.063619 | $0.06367 | $0.063622 | - | - |
| Aug-02 2024 | $0.063635 | $0.063626 | $0.063662 | $0.063651 | - | - |
| Aug-01 2024 | $0.063641 | $0.063633 | $0.063685 | $0.063669 | - | - |
| Jul-31 2024 | $0.06368 | $0.063665 | $0.063701 | $0.063682 | - | - |
| Jul-30 2024 | $0.063687 | $0.063672 | $0.063706 | $0.063693 | - | - |
| Jul-29 2024 | $0.063694 | $0.063685 | $0.063703 | $0.063699 | - | - |
| Jul-28 2024 | $0.0637 | $0.063691 | $0.063758 | $0.063704 | - | - |
| Jul-27 2024 | $0.063708 | $0.048497 | $0.064608 | $0.064603 | $5,879 | - |
| Jul-26 2024 | $0.064606 | $0.064299 | $0.074696 | $0.071783 | $27,789 | - |
| Jul-25 2024 | $0.071999 | $0.067977 | $0.071999 | $0.070586 | $91,774 | - |
| Jul-24 2024 | $0.070793 | $0.069501 | $0.072117 | $0.06981 | $143,160 | - |
| Jul-23 2024 | $0.069806 | $0.068918 | $0.071808 | $0.070923 | $152,951 | - |