시가총액 $2.44T
2.18%
볼륨 24시간 $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
코인
29.128
+29
거래소
885
마지막 업데이트
51 초 전에
Biskit Protocol (BISKIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.194651 | $0.120052 | $0.199903 | $0.120052 | $1,408 | - |
| Oct-13 2024 | $0.120053 | $0.099863 | $0.174969 | $0.174941 | $908 | - |
| Oct-12 2024 | $0.174965 | $0.149962 | $0.19996 | $0.149962 | $393 | - |
| Oct-11 2024 | $0.149958 | $0.080921 | $0.19998 | $0.080941 | $266 | - |
| Oct-10 2024 | $0.080943 | $0.079611 | $0.081746 | $0.081621 | $297 | - |
| Oct-09 2024 | $0.081638 | $0.080257 | $0.081647 | $0.080257 | $543 | - |
| Oct-08 2024 | $0.080255 | $0.052584 | $0.08117 | $0.052584 | $26,764 | - |
| Oct-07 2024 | $0.052591 | $0.052088 | $0.053204 | $0.052196 | $25,969 | - |
| Oct-06 2024 | $0.052198 | $0.051393 | $0.052206 | $0.051399 | $27,774 | - |
| Oct-05 2024 | $0.051497 | $0.04101 | $0.054007 | $0.054007 | $20,415 | - |
| Oct-04 2024 | $0.054001 | $0.040191 | $0.056 | $0.040503 | $12,107 | - |
| Oct-03 2024 | $0.032196 | $0.032191 | $0.040296 | $0.039587 | $5,364 | - |
| Oct-02 2024 | $0.03959 | $0.038385 | $0.039619 | $0.0384 | $10,154 | - |
| Oct-01 2024 | $0.038393 | $0.038376 | $0.038446 | $0.038389 | - | - |
| Sep-30 2024 | $0.038387 | $0.038384 | $0.039907 | $0.039804 | $7,623 | - |