시가총액 $2.16T
-0.64%
볼륨 24시간 $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
코인
28.740
+9
거래소
885
마지막 업데이트
47 의사록 전에
Biskit Protocol (BISKIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.041497 | $0.040504 | $0.042005 | $0.040516 | $1,065 | - |
| Sep-11 2024 | $0.040508 | $0.0373 | $0.041001 | $0.0373 | $907 | - |
| Sep-10 2024 | $0.037301 | $0.037293 | $0.040812 | $0.040812 | $10,262 | - |
| Sep-09 2024 | $0.039207 | $0.039002 | $0.041 | $0.039002 | $3,470 | - |
| Sep-08 2024 | $0.039002 | $0.03899 | $0.039005 | $0.038993 | - | - |
| Sep-07 2024 | $0.038998 | $0.038987 | $0.039002 | $0.038988 | - | - |
| Sep-06 2024 | $0.038986 | $0.038968 | $0.040592 | $0.039197 | $5,206 | - |
| Sep-05 2024 | $0.038988 | $0.038988 | $0.060301 | $0.041096 | $649 | - |
| Sep-04 2024 | $0.041094 | $0.00769994 | $0.041103 | $0.039596 | $3,138 | - |
| Sep-03 2024 | $0.039501 | $0.039396 | $0.056011 | $0.056011 | $3,457 | - |
| Sep-02 2024 | $0.056017 | $0.051989 | $0.060099 | $0.058805 | $11,577 | - |
| Sep-01 2024 | $0.058936 | $0.058011 | $0.059711 | $0.059697 | $1,830 | - |
| Aug-31 2024 | $0.059701 | $0.05969 | $0.059709 | $0.059691 | - | - |
| Aug-30 2024 | $0.059696 | $0.059689 | $0.060813 | $0.060811 | $2 | - |
| Aug-29 2024 | $0.060819 | $0.060606 | $0.070441 | $0.069915 | $3,967 | - |