시가총액 $3.28T
0.42%
볼륨 24시간 $205.44B
17.34%
BTC % 54.79%
0.25%
ETH % 11.23%
0.26%
코인
33.767
거래소
885
마지막 업데이트
3 초 전에
BIRDDOG (BIRDDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000002227 | $0.0000002227 | $0.0000002227 | $0.0000002227 | - | - |
| Dec-05 2025 | $0.0000002227 | $0.0000002227 | $0.0000002305 | $0.0000002305 | - | - |
| Dec-04 2025 | $0.0000002305 | $0.0000002305 | $0.0000002305 | $0.0000002305 | - | - |
| Dec-03 2025 | $0.0000002305 | $0.0000002222 | $0.0000002305 | $0.0000002222 | - | - |
| Dec-02 2025 | $0.0000002222 | $0.0000002034 | $0.0000002222 | $0.0000002034 | - | - |
| Dec-01 2025 | $0.0000002034 | $0.0000002034 | $0.0000002325 | $0.0000002325 | - | - |
| Nov-30 2025 | $0.0000002325 | $0.0000002325 | $0.0000002325 | $0.0000002325 | - | - |
| Nov-29 2025 | $0.0000002325 | $0.0000002325 | $0.0000002325 | $0.0000002325 | - | - |
| Nov-28 2025 | $0.0000002325 | $0.0000002205 | $0.0000002325 | $0.0000002205 | - | - |
| Nov-27 2025 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
| Nov-26 2025 | $0.0000002205 | $0.000000205 | $0.0000002205 | $0.000000205 | - | - |
| Nov-25 2025 | $0.000000205 | $0.000000205 | $0.000000205 | $0.000000205 | - | - |
| Nov-24 2025 | $0.000000205 | $0.000000205 | $0.000000205 | $0.000000205 | - | - |
| Nov-23 2025 | $0.000000205 | $0.000000205 | $0.000000205 | $0.000000205 | - | - |
| Nov-22 2025 | $0.000000205 | $0.000000205 | $0.000000205 | $0.000000205 | - | - |