시가총액 $3.93T
-2.76%
볼륨 24시간 $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
코인
32.426
+18
거래소
885
마지막 업데이트
48 초 전에
BIRDDOG (BIRDDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000005802 | $0.000000578 | $0.0000005939 | $0.000000578 | - | - |
| Jul-13 2025 | $0.000000578 | $0.000000578 | $0.0000005827 | $0.0000005827 | $41 | - |
| Jul-12 2025 | $0.0000005827 | $0.00000055 | $0.0000005878 | $0.00000055 | - | - |
| Jul-11 2025 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | - | - |
| Jul-10 2025 | $0.00000055 | $0.0000004985 | $0.0000005571 | $0.0000004985 | - | - |
| Jul-09 2025 | $0.0000004985 | $0.0000004921 | $0.0000005041 | $0.0000004921 | - | - |
| Jul-08 2025 | $0.0000004921 | $0.0000004878 | $0.0000004921 | $0.0000004878 | - | - |
| Jul-07 2025 | $0.0000004878 | $0.0000004878 | $0.0000004978 | $0.0000004978 | - | - |
| Jul-06 2025 | $0.0000004978 | $0.0000004978 | $0.0000005065 | $0.0000005065 | - | - |
| Jul-05 2025 | $0.0000005065 | $0.0000005065 | $0.0000005065 | $0.0000005065 | - | - |
| Jul-04 2025 | $0.0000005065 | $0.0000005 | $0.0000005065 | $0.0000005 | - | - |
| Jul-03 2025 | $0.0000005 | $0.0000004818 | $0.0000005 | $0.0000004851 | - | - |
| Jul-02 2025 | $0.0000004569 | $0.0000004565 | $0.0000004569 | $0.0000004565 | - | - |
| Jul-01 2025 | $0.0000004565 | $0.0000004565 | $0.0000005123 | $0.0000005123 | - | - |
| Jun-30 2025 | $0.0000005123 | $0.0000004966 | $0.0000005123 | $0.0000004966 | - | - |