시가총액 $4.15T
1.44%
볼륨 24시간 $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
42 초 전에
BIRDDOG (BIRDDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000006287 | $0.0000006287 | $0.0000006618 | $0.0000006618 | - | - |
| Aug-18 2025 | $0.000000656 | $0.000000656 | $0.0000007033 | $0.0000007033 | - | - |
| Aug-17 2025 | $0.0000007223 | $0.0000007033 | $0.0000007223 | $0.0000007033 | - | - |
| Aug-16 2025 | $0.0000007033 | $0.0000007033 | $0.0000007058 | $0.0000007058 | - | - |
| Aug-15 2025 | $0.0000007122 | $0.0000007115 | $0.0000007412 | $0.0000007115 | - | - |
| Aug-14 2025 | $0.0000007115 | $0.0000007115 | $0.0000007612 | $0.0000007584 | - | - |
| Aug-13 2025 | $0.0000007471 | $0.0000007415 | $0.0000007636 | $0.0000007415 | - | - |
| Aug-12 2025 | $0.0000007415 | $0.0000006922 | $0.0000007426 | $0.0000006922 | $147 | - |
| Aug-11 2025 | $0.0000006922 | $0.0000006781 | $0.0000007063 | $0.0000007008 | - | - |
| Aug-10 2025 | $0.0000007008 | $0.0000006825 | $0.0000007041 | $0.0000006825 | - | - |
| Aug-09 2025 | $0.0000006825 | $0.0000006777 | $0.0000006825 | $0.0000006777 | - | - |
| Aug-08 2025 | $0.0000006777 | $0.0000006408 | $0.0000006777 | $0.0000006408 | - | - |
| Aug-07 2025 | $0.0000006408 | $0.0000006137 | $0.0000006408 | $0.0000006137 | - | - |
| Aug-06 2025 | $0.0000006137 | $0.0000005956 | $0.0000006137 | $0.0000005956 | - | - |
| Aug-05 2025 | $0.0000005956 | $0.0000005956 | $0.0000006228 | $0.0000006228 | - | - |