시가총액 $3.47T
-0.13%
볼륨 24시간 $336.82B
33.18%
BTC % 54.96%
0.07%
ETH % 11.11%
0.36%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
BIRDDOG (BIRDDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000002764 | $0.000000274 | $0.0000002764 | $0.000000274 | - | - |
| Nov-15 2025 | $0.000000274 | $0.000000274 | $0.0000002743 | $0.0000002743 | - | - |
| Nov-14 2025 | $0.0000002743 | $0.0000002743 | $0.0000003091 | $0.0000003091 | - | - |
| Nov-13 2025 | $0.0000003091 | $0.0000003091 | $0.0000003091 | $0.0000003091 | - | - |
| Nov-12 2025 | $0.0000003091 | $0.0000003091 | $0.0000003144 | $0.0000003144 | - | - |
| Nov-11 2025 | $0.0000003144 | $0.0000003144 | $0.0000003205 | $0.0000003205 | - | - |
| Nov-10 2025 | $0.0000003205 | $0.0000002947 | $0.0000003205 | $0.0000002947 | - | - |
| Nov-09 2025 | $0.0000002947 | $0.0000002947 | $0.0000002947 | $0.0000002947 | - | - |
| Nov-08 2025 | $0.0000002947 | $0.0000002947 | $0.0000002947 | $0.0000002947 | - | - |
| Nov-07 2025 | $0.0000002947 | $0.0000002947 | $0.0000002947 | $0.0000002947 | - | - |
| Nov-06 2025 | $0.0000002947 | $0.0000002791 | $0.0000002947 | $0.0000002791 | - | - |
| Nov-05 2025 | $0.0000002791 | $0.0000002717 | $0.0000002846 | $0.0000002846 | - | - |
| Nov-04 2025 | $0.0000002846 | $0.0000002846 | $0.0000003352 | $0.000000332 | - | - |
| Nov-03 2025 | $0.000000332 | $0.000000332 | $0.0000003565 | $0.0000003565 | - | - |
| Nov-02 2025 | $0.0000003565 | $0.0000003373 | $0.0000003605 | $0.0000003373 | - | - |