시가총액 $2.63T
1.11%
볼륨 24시간 $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
코인
34.478
+6
거래소
885
마지막 업데이트
1 분 전에
BIRDDOG (BIRDDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000001481 | $0.0000001459 | $0.0000001481 | $0.0000001475 | $278 | - |
| Apr-08 2026 | $0.0000001475 | $0.0000001386 | $0.0000001475 | $0.0000001386 | - | - |
| Apr-07 2026 | $0.0000001386 | $0.0000001386 | $0.0000001418 | $0.0000001418 | - | - |
| Apr-06 2026 | $0.0000001418 | $0.0000001365 | $0.0000001418 | $0.0000001365 | - | - |
| Apr-05 2026 | $0.0000001365 | $0.0000001365 | $0.0000001371 | $0.0000001371 | - | - |
| Apr-04 2026 | $0.0000001371 | $0.0000001371 | $0.0000001403 | $0.0000001403 | - | - |
| Apr-03 2026 | $0.0000001403 | $0.0000001403 | $0.0000001403 | $0.0000001403 | - | - |
| Apr-02 2026 | $0.0000001403 | $0.0000001403 | $0.0000001414 | $0.0000001414 | - | - |
| Apr-01 2026 | $0.0000001414 | $0.0000001414 | $0.0000001414 | $0.0000001414 | - | - |
| Mar-31 2026 | $0.0000001414 | $0.0000001414 | $0.0000001414 | $0.0000001414 | - | - |
| Mar-30 2026 | $0.0000001414 | $0.0000001369 | $0.0000001432 | $0.0000001369 | - | - |
| Mar-29 2026 | $0.0000001369 | $0.0000001369 | $0.0000001459 | $0.0000001453 | $715 | - |
| Mar-28 2026 | $0.0000001453 | $0.0000001453 | $0.0000001628 | $0.0000001628 | - | - |
| Mar-27 2026 | $0.0000001628 | $0.0000001616 | $0.0000001685 | $0.0000001643 | - | - |
| Mar-26 2026 | $0.0000001643 | $0.0000001643 | $0.0000001665 | $0.0000001661 | - | - |