시가총액 $3.38T
-2.74%
볼륨 24시간 $153.57B
21.1%
BTC % 54.87%
0.07%
ETH % 11.59%
0.69%
코인
34.058
+1
거래소
885
마지막 업데이트
1 분 전에
BIRDDOG (BIRDDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000002758 | $0.0000002758 | $0.0000002758 | $0.0000002758 | - | - |
| Jan-16 2026 | $0.0000002758 | $0.0000002758 | $0.0000002758 | $0.0000002758 | - | - |
| Jan-15 2026 | $0.0000002758 | $0.0000002758 | $0.0000002758 | $0.0000002758 | - | - |
| Jan-14 2026 | $0.0000002758 | $0.0000002543 | $0.0000002799 | $0.0000002543 | - | - |
| Jan-13 2026 | $0.0000002543 | $0.0000002543 | $0.0000002543 | $0.0000002543 | - | - |
| Jan-12 2026 | $0.0000002549 | $0.0000002549 | $0.0000002565 | $0.0000002553 | $31 | - |
| Jan-11 2026 | $0.0000002553 | $0.0000002553 | $0.0000002553 | $0.0000002553 | - | - |
| Jan-10 2026 | $0.0000002553 | $0.0000002553 | $0.0000002553 | $0.0000002553 | - | - |
| Jan-09 2026 | $0.0000002553 | $0.0000002553 | $0.0000002587 | $0.0000002587 | - | - |
| Jan-08 2026 | $0.0000002587 | $0.0000002587 | $0.0000002614 | $0.0000002614 | - | - |
| Jan-07 2026 | $0.0000002738 | $0.0000002738 | $0.0000002738 | $0.0000002738 | - | - |
| Jan-06 2026 | $0.0000002738 | $0.0000002605 | $0.0000002738 | $0.0000002605 | - | - |
| Jan-05 2026 | $0.0000002605 | $0.0000002548 | $0.0000002627 | $0.0000002548 | - | - |
| Jan-04 2026 | $0.0000002548 | $0.0000002463 | $0.0000002548 | $0.0000002463 | - | - |
| Jan-03 2026 | $0.0000002463 | $0.0000002218 | $0.0000002463 | $0.0000002218 | - | - |