시가총액 $4.51T
0.92%
볼륨 24시간 $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
코인
33.326
+4
거래소
885
마지막 업데이트
1 분 전에
BIRDDOG (BIRDDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000004855 | $0.0000004654 | $0.0000004855 | $0.0000004654 | - | - |
| Oct-04 2025 | $0.0000004654 | $0.0000004654 | $0.0000004654 | $0.0000004654 | - | - |
| Oct-03 2025 | $0.0000004654 | $0.0000004654 | $0.0000004654 | $0.0000004654 | - | - |
| Oct-02 2025 | $0.0000004654 | $0.0000004391 | $0.0000004654 | $0.0000004391 | - | - |
| Oct-01 2025 | $0.0000004391 | $0.0000004391 | $0.0000004454 | $0.0000004454 | - | - |
| Sep-30 2025 | $0.0000004454 | $0.0000004437 | $0.0000004477 | $0.000000447 | - | - |
| Sep-29 2025 | $0.000000447 | $0.0000004281 | $0.000000447 | $0.0000004281 | - | - |
| Sep-28 2025 | $0.0000004281 | $0.0000004247 | $0.0000004281 | $0.000000426 | - | - |
| Sep-27 2025 | $0.000000426 | $0.0000004253 | $0.000000426 | $0.0000004253 | - | - |
| Sep-26 2025 | $0.0000004253 | $0.0000004253 | $0.0000004253 | $0.0000004253 | - | - |
| Sep-25 2025 | $0.0000004253 | $0.0000004253 | $0.0000004469 | $0.0000004469 | - | - |
| Sep-24 2025 | $0.0000004469 | $0.0000004469 | $0.0000004469 | $0.0000004469 | - | - |
| Sep-23 2025 | $0.0000004469 | $0.0000004428 | $0.0000004469 | $0.0000004428 | $22 | - |
| Sep-22 2025 | $0.0000004428 | $0.0000004428 | $0.0000004827 | $0.0000004827 | - | - |
| Sep-21 2025 | $0.0000004827 | $0.0000004827 | $0.0000004827 | $0.0000004827 | - | - |