시가총액 $2.49T
-4.08%
볼륨 24시간 $185.42B
3.86%
BTC % 54.95%
0.03%
ETH % 12.07%
-2.15%
코인
29.362
+12
거래소
885
마지막 업데이트
42 초 전에
BIRDDOG (BIRDDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000024732 | $0.0000024298 | $0.0000025312 | $0.0000025312 | $8,551 | - |
| Oct-30 2024 | $0.0000025211 | $0.0000024898 | $0.0000029488 | $0.0000029311 | $28,078 | - |
| Oct-29 2024 | $0.0000029311 | $0.0000027804 | $0.0000037036 | $0.0000027804 | $48,958 | - |
| Oct-28 2024 | $0.0000027471 | $0.0000024922 | $0.0000028398 | $0.0000024922 | $26,326 | - |
| Oct-27 2024 | $0.0000025196 | $0.0000025196 | $0.0000029499 | $0.000002931 | $23,637 | - |
| Oct-26 2024 | $0.0000028747 | $0.0000021682 | $0.0000029566 | $0.0000028703 | $63,465 | - |
| Oct-25 2024 | $0.0000031051 | $0.0000030703 | $0.0000039561 | $0.0000039205 | $41,190 | - |
| Oct-24 2024 | $0.0000038681 | $0.0000035632 | $0.0000041552 | $0.0000035632 | $46,903 | - |
| Oct-23 2024 | $0.000003601 | $0.0000034472 | $0.0000047426 | $0.0000039865 | $97,939 | - |
| Oct-22 2024 | $0.000004037 | $0.0000037655 | $0.000005378 | $0.000005378 | $122,944 | - |
| Oct-21 2024 | $0.0000052647 | $0.0000044406 | $0.0000067264 | $0.0000046399 | $269,780 | - |
| Oct-20 2024 | $0.0000046268 | $0.0000031427 | $0.0000054721 | $0.0000034892 | $168,270 | - |
| Oct-19 2024 | $0.0000034477 | $0.0000029571 | $0.000005143 | $0.0000041521 | $444,776 | - |
| Oct-18 2024 | $0.0000035591 | $0.0000013268 | $0.00001082 | $0.0000013907 | $1,986,788 | - |
| Oct-17 2024 | $0.0000013907 | $0.0000013907 | $0.0000015195 | $0.0000015019 | $4,133 | - |