시가총액 $3.46T
-0.15%
볼륨 24시간 $168.24B
-43%
BTC % 54.88%
-0.18%
ETH % 11.48%
-0.08%
코인
34.056
+3
거래소
885
마지막 업데이트
2 의사록 전에
Bird.Money (BIRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.12581 | $0.12581 | $0.137462 | $0.137462 | - | $11,945 |
| Jan-15 2026 | $0.137462 | $0.137462 | $0.150133 | $0.150133 | - | $13,051 |
| Jan-14 2026 | $0.150133 | $0.131502 | $0.150133 | $0.131502 | - | $14,254 |
| Jan-13 2026 | $0.131502 | $0.131502 | $0.131502 | $0.131502 | - | $12,485 |
| Jan-12 2026 | $0.131502 | $0.127398 | $0.131502 | $0.127398 | $18 | $12,485 |
| Jan-11 2026 | $0.127398 | $0.127398 | $0.127398 | $0.127398 | - | $12,095 |
| Jan-10 2026 | $0.127398 | $0.127398 | $0.130724 | $0.130724 | - | $12,095 |
| Jan-09 2026 | $0.130724 | $0.130724 | $0.130724 | $0.130724 | - | $12,411 |
| Jan-08 2026 | $0.130724 | $0.130724 | $0.130724 | $0.130724 | - | $12,411 |
| Jan-07 2026 | $0.130724 | $0.130724 | $0.130724 | $0.130724 | - | $12,411 |
| Jan-06 2026 | $0.130724 | $0.130724 | $0.140077 | $0.140077 | - | $12,411 |
| Jan-05 2026 | $0.140077 | $0.140077 | $0.146258 | $0.146258 | - | $13,299 |
| Jan-04 2026 | $0.146258 | $0.144057 | $0.146258 | $0.144057 | - | $13,886 |
| Jan-03 2026 | $0.144057 | $0.139337 | $0.144057 | $0.139337 | - | $13,677 |
| Jan-02 2026 | $0.139337 | $0.139337 | $0.139337 | $0.139337 | - | $13,229 |