시가총액 $3.45T
-1.61%
볼륨 24시간 $337.15B
BTC % 55.63%
1.06%
ETH % 11.71%
-1.96%
코인
30.268
+6
거래소
885
마지막 업데이트
1 분 전에
Bird.Money (BIRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.637544 | $0.537427 | $0.637544 | $0.603391 | $2,156 | $60,530 |
| Dec-19 2024 | $0.601543 | $0.590075 | $0.75505 | $0.631518 | $7,675 | $57,112 |
| Dec-18 2024 | $0.662326 | $0.639322 | $0.724739 | $0.700458 | $9,546 | $62,883 |
| Dec-17 2024 | $0.697582 | $0.670211 | $0.754558 | $0.720247 | $11,651 | $66,230 |
| Dec-16 2024 | $0.6965 | $0.642045 | $0.766259 | $0.745053 | $20,387 | $66,127 |
| Dec-15 2024 | $0.734456 | $0.734456 | $0.9183 | $0.878092 | $37,573 | $69,731 |
| Dec-14 2024 | $0.946035 | $0.849158 | $0.950532 | $0.950532 | $20,916 | $89,818 |
| Dec-13 2024 | $0.962902 | $0.962172 | $1.2140 | $1.0434 | $18,743 | $91,420 |
| Dec-12 2024 | $1.0278 | $0.94905 | $1.2567 | $0.94905 | $15,474 | $97,583 |
| Dec-11 2024 | $0.947086 | $0.910197 | $1.3154 | $1.1275 | $32,939 | $89,918 |
| Dec-10 2024 | $1.1381 | $1.0888 | $1.3240 | $1.2124 | $23,020 | $108,061 |
| Dec-09 2024 | $1.2043 | $1.0479 | $1.4213 | $1.0479 | $20,541 | $114,341 |
| Dec-08 2024 | $1.0632 | $1.0632 | $1.4350 | $1.2409 | $48,576 | $100,945 |
| Dec-07 2024 | $1.2409 | $1.1820 | $1.4165 | $1.3679 | $26,286 | $117,821 |
| Dec-06 2024 | $1.3209 | $1.2269 | $1.5327 | $1.5327 | $31,803 | $125,411 |