시가총액 $2.59T
-5.19%
볼륨 24시간 $230.65B
23.23%
BTC % 54.05%
-0.4%
ETH % 9.97%
-2.6%
코인
34.354
+5
거래소
885
마지막 업데이트
2 의사록 전에
Bird.Money (BIRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.143209 | $0.143209 | $0.168687 | $0.168687 | - | $13,597 |
| Mar-17 2026 | $0.168687 | $0.165254 | $0.168687 | $0.167896 | - | $16,016 |
| Mar-16 2026 | $0.162293 | $0.098186 | $0.191327 | $0.098186 | - | $15,408 |
| Mar-15 2026 | $0.098186 | $0.098186 | $0.098186 | $0.098186 | - | $9,322 |
| Mar-14 2026 | $0.098186 | $0.098186 | $0.098186 | $0.098186 | - | $9,322 |
| Mar-13 2026 | $0.098186 | $0.098186 | $0.098186 | $0.098186 | - | $9,322 |
| Mar-12 2026 | $0.098186 | $0.098186 | $0.099508 | $0.099508 | - | $9,322 |
| Mar-11 2026 | $0.099508 | $0.072087 | $0.099508 | $0.072087 | - | $9,448 |
| Mar-10 2026 | $0.072087 | $0.072087 | $0.073129 | $0.072965 | - | $6,844 |
| Mar-09 2026 | $0.074716 | $0.073186 | $0.076357 | $0.076357 | - | $7,094 |
| Mar-08 2026 | $0.076357 | $0.076357 | $0.124186 | $0.124186 | $696 | $7,250 |
| Mar-07 2026 | $0.124186 | $0.124186 | $0.128776 | $0.128776 | - | $11,791 |
| Mar-06 2026 | $0.128776 | $0.128776 | $0.128776 | $0.128776 | - | $12,226 |
| Mar-05 2026 | $0.128776 | $0.128776 | $0.128776 | $0.128776 | - | $12,226 |
| Mar-04 2026 | $0.128776 | $0.128776 | $0.128776 | $0.128776 | - | $12,226 |