시가총액 $2.50T
-1.99%
볼륨 24시간 $238.39B
11.06%
BTC % 53.81%
0.09%
ETH % 9.76%
-0.3%
코인
34.276
+7
거래소
885
마지막 업데이트
2 의사록 전에
Bird.Money (BIRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.107978 | $0.0896 | $0.107978 | $0.0896 | - | $10,252 |
| Feb-24 2026 | $0.0896 | $0.089355 | $0.092961 | $0.092961 | - | $8,507 |
| Feb-23 2026 | $0.092961 | $0.092961 | $0.116309 | $0.116309 | - | $8,826 |
| Feb-22 2026 | $0.116309 | $0.116309 | $0.118706 | $0.118706 | - | $11,043 |
| Feb-21 2026 | $0.118706 | $0.105213 | $0.118706 | $0.105213 | - | $11,270 |
| Feb-20 2026 | $0.105213 | $0.082857 | $0.105213 | $0.082857 | - | $9,989 |
| Feb-19 2026 | $0.082857 | $0.077857 | $0.082857 | $0.077857 | - | $7,867 |
| Feb-18 2026 | $0.077857 | $0.077857 | $0.080993 | $0.080993 | - | $7,392 |
| Feb-17 2026 | $0.080993 | $0.080993 | $0.080993 | $0.080993 | - | $7,690 |
| Feb-16 2026 | $0.080993 | $0.080993 | $0.086608 | $0.086608 | - | $7,690 |
| Feb-15 2026 | $0.086608 | $0.086608 | $0.086608 | $0.086608 | - | $8,223 |
| Feb-14 2026 | $0.086608 | $0.082803 | $0.087764 | $0.082803 | - | $8,223 |
| Feb-13 2026 | $0.082803 | $0.082803 | $0.089885 | $0.089885 | - | $7,862 |
| Feb-12 2026 | $0.089885 | $0.089885 | $0.089885 | $0.089885 | - | $8,534 |
| Feb-11 2026 | $0.089885 | $0.089885 | $0.089885 | $0.089885 | - | $8,534 |