시가총액 $3.95T
-0.17%
볼륨 24시간 $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
코인
32.437
+19
거래소
885
마지막 업데이트
36 초 전에
Bird.Money (BIRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.648237 | $0.497106 | $0.648237 | $0.531427 | $685 | $61,545 |
| Jul-14 2025 | $0.478537 | $0.401026 | $0.478537 | $0.410832 | $222 | $45,433 |
| Jul-13 2025 | $0.410832 | $0.386036 | $0.45529 | $0.407352 | - | $39,005 |
| Jul-12 2025 | $0.407352 | $0.369829 | $0.43811 | $0.369829 | $1,173 | $38,675 |
| Jul-11 2025 | $0.369829 | $0.326285 | $0.387889 | $0.326285 | - | $35,112 |
| Jul-10 2025 | $0.326285 | $0.294871 | $0.470739 | $0.298924 | - | $30,978 |
| Jul-09 2025 | $0.273638 | $0.269062 | $0.466781 | $0.456434 | $2,460 | $25,980 |
| Jul-08 2025 | $0.456434 | $0.358301 | $0.673616 | $0.576591 | - | $43,335 |
| Jul-07 2025 | $0.576591 | $0.347829 | $0.758569 | $0.743913 | $1,955 | $54,743 |
| Jul-06 2025 | $0.743913 | $0.599844 | $1.0201 | $1.0151 | - | $70,629 |
| Jul-05 2025 | $1.0151 | $0.735237 | $1.6072 | $1.6072 | - | $96,379 |
| Jul-04 2025 | $1.6341 | $0.772489 | $1.6341 | $0.836075 | - | $155,147 |
| Jul-03 2025 | $0.763384 | $0.614312 | $0.937301 | $0.706258 | - | $72,477 |
| Jul-02 2025 | $0.846072 | $0.724965 | $0.919593 | $0.824506 | - | $80,328 |
| Jul-01 2025 | $0.79705 | $0.480053 | $0.820128 | $0.5189 | - | $75,674 |