시가총액 $3.27T
-1.89%
볼륨 24시간 $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
코인
33.766
+3
거래소
885
마지막 업데이트
2 의사록 전에
Bird.Money (BIRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.139659 | $0.139659 | $0.167956 | $0.167956 | - | $13,260 |
| Dec-04 2025 | $0.167956 | $0.167956 | $0.167999 | $0.167999 | - | $15,946 |
| Dec-03 2025 | $0.167999 | $0.165618 | $0.167999 | $0.165618 | - | $15,950 |
| Dec-02 2025 | $0.165618 | $0.165618 | $0.166313 | $0.166313 | - | $15,724 |
| Dec-01 2025 | $0.166313 | $0.166313 | $0.166313 | $0.166313 | - | $15,790 |
| Nov-30 2025 | $0.166313 | $0.166313 | $0.17171 | $0.17171 | - | $15,790 |
| Nov-29 2025 | $0.17171 | $0.17171 | $0.17171 | $0.17171 | - | $16,303 |
| Nov-28 2025 | $0.171084 | $0.169167 | $0.173623 | $0.173623 | - | $16,243 |
| Nov-27 2025 | $0.173623 | $0.173623 | $0.179101 | $0.179101 | - | $16,484 |
| Nov-26 2025 | $0.179101 | $0.179101 | $0.179101 | $0.179101 | - | $17,004 |
| Nov-25 2025 | $0.179101 | $0.179101 | $0.179101 | $0.179101 | - | $17,004 |
| Nov-24 2025 | $0.179101 | $0.177592 | $0.179101 | $0.177745 | - | $17,004 |
| Nov-23 2025 | $0.177745 | $0.177745 | $0.177745 | $0.177745 | - | $16,875 |
| Nov-22 2025 | $0.177745 | $0.145306 | $0.179097 | $0.160966 | - | $16,875 |
| Nov-21 2025 | $0.160966 | $0.160966 | $0.160966 | $0.160966 | - | $15,282 |