시가총액 $3.50T
0.47%
볼륨 24시간 $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
코인
33.670
+1
거래소
885
마지막 업데이트
1 분 전에
Bird.Money (BIRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.135299 | $0.134247 | $0.136761 | $0.134247 | - | $12,846 |
| Nov-14 2025 | $0.171007 | $0.15143 | $0.193815 | $0.193815 | - | $16,236 |
| Nov-13 2025 | $0.195515 | $0.195515 | $0.201084 | $0.201084 | - | $18,563 |
| Nov-12 2025 | $0.201084 | $0.201084 | $0.201084 | $0.201084 | - | $19,091 |
| Nov-11 2025 | $0.201084 | $0.201084 | $0.201084 | $0.201084 | - | $19,091 |
| Nov-10 2025 | $0.201084 | $0.187879 | $0.201084 | $0.187879 | - | $19,091 |
| Nov-09 2025 | $0.187879 | $0.187879 | $0.189908 | $0.189908 | - | $17,838 |
| Nov-08 2025 | $0.189908 | $0.189908 | $0.198552 | $0.198552 | - | $18,030 |
| Nov-07 2025 | $0.198552 | $0.198552 | $0.198552 | $0.198552 | - | $18,851 |
| Nov-06 2025 | $0.198552 | $0.198552 | $0.198552 | $0.198552 | - | $18,851 |
| Nov-05 2025 | $0.198552 | $0.198552 | $0.198552 | $0.198552 | - | $18,851 |
| Nov-04 2025 | $0.198552 | $0.198552 | $0.198552 | $0.198552 | - | $18,851 |
| Nov-03 2025 | $0.198552 | $0.198552 | $0.238647 | $0.238647 | $91 | $18,851 |
| Nov-02 2025 | $0.238647 | $0.141829 | $0.288371 | $0.187938 | - | $22,658 |
| Nov-01 2025 | $0.187938 | $0.187938 | $0.206495 | $0.206495 | - | $17,843 |