시가총액 $2.59T
1.26%
볼륨 24시간 $620.68B
33.52%
BTC % 52.86%
-2.68%
ETH % 9.22%
-5.53%
코인
34.200
+2
거래소
885
마지막 업데이트
1 분 전에
Bird.Money (BIRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.087774 | $0.087774 | $0.087774 | $0.087774 | - | $8,333 |
| Feb-04 2026 | $0.087774 | $0.087774 | $0.090943 | $0.090943 | - | $8,333 |
| Feb-03 2026 | $0.090943 | $0.087865 | $0.090943 | $0.087865 | - | $8,634 |
| Feb-02 2026 | $0.087865 | $0.087865 | $0.089916 | $0.089916 | - | $8,342 |
| Feb-01 2026 | $0.089916 | $0.089916 | $0.099981 | $0.099981 | $53 | $8,537 |
| Jan-31 2026 | $0.099981 | $0.099981 | $0.110772 | $0.110772 | - | $9,492 |
| Jan-30 2026 | $0.110772 | $0.110772 | $0.110772 | $0.110772 | - | $10,517 |
| Jan-29 2026 | $0.110772 | $0.110772 | $0.134171 | $0.110872 | - | $10,517 |
| Jan-28 2026 | $0.110872 | $0.100766 | $0.110872 | $0.100766 | - | $10,526 |
| Jan-27 2026 | $0.100766 | $0.097773 | $0.100766 | $0.097773 | - | $9,567 |
| Jan-26 2026 | $0.097773 | $0.097773 | $0.097773 | $0.097773 | - | $9,283 |
| Jan-25 2026 | $0.097773 | $0.097773 | $0.097773 | $0.097773 | - | $9,283 |
| Jan-24 2026 | $0.097773 | $0.097773 | $0.09804 | $0.09804 | - | $9,283 |
| Jan-23 2026 | $0.09804 | $0.092171 | $0.103576 | $0.103576 | - | $9,308 |
| Jan-22 2026 | $0.103576 | $0.103576 | $0.106462 | $0.106462 | - | $9,834 |