시가총액 $4.54T -0.3%
볼륨 24시간 $309.55B -3.24%
BTC % 54.53% 0.05%
ETH % 12.15% 0%
코인 33.333 +10
거래소 885
마지막 업데이트 2 의사록 전에
Bird.Money BIRD

Bird.Money (BIRD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.204526 $0.200315 $0.204526 $0.200315 - $19,418
Oct-04 2025 $0.203898 $0.203898 $0.208449 $0.207002 - $19,358
Oct-03 2025 $0.207002 $0.207002 $0.210693 $0.210693 $37 $19,653
Oct-02 2025 $0.210693 $0.201746 $0.210693 $0.201754 - $20,004
Oct-01 2025 $0.201754 $0.193394 $0.201754 $0.193394 - $19,155
Sep-30 2025 $0.193394 $0.190439 $0.194049 $0.190439 - $18,361
Sep-29 2025 $0.190439 $0.190439 $0.190439 $0.190439 - $18,081
Sep-28 2025 $0.190439 $0.190439 $0.203093 $0.203093 - $18,081
Sep-27 2025 $0.203093 $0.178502 $0.203093 $0.178502 $0 $19,282
Sep-26 2025 $0.178502 $0.178502 $0.201642 $0.201642 - $16,947
Sep-25 2025 $0.201642 $0.201642 $0.218654 $0.218654 - $19,144
Sep-24 2025 $0.218654 $0.210258 $0.222963 $0.214789 - $20,759
Sep-23 2025 $0.222653 $0.212858 $0.222653 $0.212858 - $21,139
Sep-22 2025 $0.212858 $0.212858 $0.24736 $0.24736 - $20,209
Sep-21 2025 $0.24736 $0.236935 $0.288886 $0.288886 - $23,485

Bird.Money (BIRD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1772일 동안 분석, 29-11-2020일부터.