시가총액 $2.64T
4.81%
볼륨 24시간 $254.50B
34.42%
BTC % 54.61%
0.95%
ETH % 10.22%
2.64%
코인
34.472
+6
거래소
885
마지막 업데이트
1 분 전에
Bird.Money (BIRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.096635 | $0.096635 | $0.096635 | $0.096635 | - | $9,175 |
| Apr-06 2026 | $0.096635 | $0.086113 | $0.096635 | $0.086113 | - | $9,175 |
| Apr-05 2026 | $0.086113 | $0.086113 | $0.086113 | $0.086113 | - | $8,176 |
| Apr-04 2026 | $0.086113 | $0.084109 | $0.086113 | $0.084109 | - | $8,176 |
| Apr-03 2026 | $0.084109 | $0.084109 | $0.095424 | $0.095424 | - | $7,986 |
| Apr-02 2026 | $0.095424 | $0.095424 | $0.095424 | $0.095424 | - | $9,060 |
| Apr-01 2026 | $0.095424 | $0.09455 | $0.095424 | $0.09455 | - | $9,060 |
| Mar-31 2026 | $0.09455 | $0.089527 | $0.09455 | $0.089527 | - | $8,977 |
| Mar-30 2026 | $0.089527 | $0.089527 | $0.089527 | $0.089527 | - | $8,500 |
| Mar-29 2026 | $0.089527 | $0.076703 | $0.089527 | $0.076703 | - | $8,500 |
| Mar-28 2026 | $0.076703 | $0.043915 | $0.119183 | $0.081739 | - | $7,282 |
| Mar-27 2026 | $0.061616 | $0.061616 | $0.189636 | $0.189636 | $705 | $5,850 |
| Mar-26 2026 | $0.189636 | $0.189636 | $0.189636 | $0.189636 | - | $18,004 |
| Mar-25 2026 | $0.189636 | $0.189636 | $0.202658 | $0.202658 | - | $18,004 |
| Mar-24 2026 | $0.202658 | $0.202658 | $0.202658 | $0.202658 | - | $19,241 |