시가총액 $2.60T
0.87%
볼륨 24시간 $253.72B
26.29%
BTC % 54.47%
-0.14%
ETH % 9.7%
0.51%
코인
34.340
+4
거래소
885
마지막 업데이트
12 초 전에
BioPassport Token (BIOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00031821 | $0.00031096 | $0.00031821 | $0.00031724 | $15,055 | $2,800,255 |
| Mar-11 2026 | $0.00031851 | $0.00031457 | $0.00032024 | $0.00031821 | $35,926 | $2,802,958 |
| Mar-10 2026 | $0.00031712 | $0.00031669 | $0.00032237 | $0.00031778 | $22,056 | $2,790,675 |
| Mar-09 2026 | $0.00031883 | $0.00031248 | $0.00031883 | $0.00031516 | $73,794 | $2,805,733 |
| Mar-08 2026 | $0.00031584 | $0.00031219 | $0.00031785 | $0.00031502 | $8,711 | $2,779,423 |
| Mar-07 2026 | $0.00031495 | $0.0003134 | $0.00031787 | $0.00031529 | $10,377 | $2,771,607 |
| Mar-06 2026 | $0.00031549 | $0.00031333 | $0.00032009 | $0.00032009 | $29,357 | $2,776,328 |
| Mar-05 2026 | $0.00032061 | $0.00031667 | $0.00032248 | $0.00032248 | $31,665 | $2,821,370 |
| Mar-04 2026 | $0.00032096 | $0.00030851 | $0.00032585 | $0.0003193 | $119,995 | $2,824,476 |
| Mar-03 2026 | $0.00031911 | $0.00031568 | $0.00032789 | $0.00032469 | $26,948 | $2,808,227 |
| Mar-02 2026 | $0.00032925 | $0.00032171 | $0.00033141 | $0.00033141 | $26,221 | $2,897,468 |
| Mar-01 2026 | $0.00033134 | $0.00033134 | $0.00033645 | $0.00033282 | $25,395 | $2,915,817 |
| Feb-28 2026 | $0.00033303 | $0.00032861 | $0.00033726 | $0.0003334 | $22,327 | $2,930,685 |
| Feb-27 2026 | $0.0003327 | $0.00032928 | $0.00033868 | $0.00033472 | $175,782 | $2,927,833 |
| Feb-26 2026 | $0.00033374 | $0.00033213 | $0.00034152 | $0.00034 | $142,938 | $2,936,983 |