시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
BioPassport Token (BIOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00138097 | $0.00137875 | $0.00139974 | $0.00139731 | $132,580 | $8,970,827 |
| Oct-04 2024 | $0.00139879 | $0.00136987 | $0.00141183 | $0.00136987 | $130,123 | $9,086,580 |
| Oct-03 2024 | $0.00137022 | $0.00135126 | $0.00140423 | $0.00140423 | $443,247 | $8,900,947 |
| Oct-02 2024 | $0.00146657 | $0.00137425 | $0.00146657 | $0.00140123 | $382,597 | $9,526,873 |
| Oct-01 2024 | $0.00139545 | $0.00139545 | $0.00148087 | $0.0014644 | $320,677 | $9,064,876 |
| Sep-30 2024 | $0.00147964 | $0.00143949 | $0.00149964 | $0.00149964 | $764,452 | $9,611,784 |
| Sep-29 2024 | $0.00150498 | $0.00150498 | $0.00152255 | $0.00151263 | $347,139 | $9,776,382 |
| Sep-28 2024 | $0.00151645 | $0.00150195 | $0.00154316 | $0.0015424 | $181,503 | $9,850,857 |
| Sep-27 2024 | $0.00152713 | $0.00149957 | $0.00154842 | $0.00149957 | $251,484 | $9,920,264 |
| Sep-26 2024 | $0.00150975 | $0.00146354 | $0.00153346 | $0.00147119 | $432,153 | $9,807,376 |
| Sep-25 2024 | $0.0014761 | $0.0014761 | $0.00150433 | $0.00149511 | $421,611 | $9,588,764 |
| Sep-24 2024 | $0.00148766 | $0.00145261 | $0.00153362 | $0.00147155 | $1,349,011 | $9,663,863 |
| Sep-23 2024 | $0.00148597 | $0.00144992 | $0.00151874 | $0.00146376 | $755,850 | $9,652,888 |
| Sep-22 2024 | $0.0014679 | $0.00145514 | $0.00148518 | $0.00148368 | $229,868 | $9,535,500 |
| Sep-21 2024 | $0.00148218 | $0.00147393 | $0.00149569 | $0.00148218 | $208,367 | $9,628,272 |