시가총액 $2.85T
-6.97%
볼륨 24시간 $383.28B
26.14%
BTC % 54.87%
-0.4%
ETH % 10.22%
-1.95%
코인
34.180
+2
거래소
885
마지막 업데이트
16 초 전에
BioPassport Token (BIOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00036586 | $0.00034581 | $0.0003975 | $0.00039395 | $313,854 | $3,219,653 |
| Jan-30 2026 | $0.00038978 | $0.00038969 | $0.00039898 | $0.00039569 | $58,284 | $3,430,131 |
| Jan-29 2026 | $0.00040556 | $0.00039495 | $0.00041646 | $0.00041562 | $277,744 | $3,568,965 |
| Jan-28 2026 | $0.00040884 | $0.00040884 | $0.00042189 | $0.00041837 | $366,270 | $3,597,838 |
| Jan-27 2026 | $0.00041816 | $0.00041144 | $0.00043042 | $0.00041698 | $192,269 | $3,679,873 |
| Jan-26 2026 | $0.00041689 | $0.0004106 | $0.00042513 | $0.00042414 | $114,827 | $3,668,701 |
| Jan-25 2026 | $0.00042006 | $0.00042006 | $0.0004575 | $0.0004575 | $201,714 | $3,696,565 |
| Jan-24 2026 | $0.00045654 | $0.0004472 | $0.00046053 | $0.00045598 | $230,768 | $4,017,562 |
| Jan-23 2026 | $0.00045329 | $0.00044405 | $0.00046123 | $0.00045596 | $116,089 | $3,988,965 |
| Jan-22 2026 | $0.00045303 | $0.00045184 | $0.00045996 | $0.00045493 | $88,542 | $3,986,670 |
| Jan-21 2026 | $0.00046694 | $0.00044604 | $0.00046863 | $0.00044604 | $139,494 | $4,109,143 |
| Jan-20 2026 | $0.0004595 | $0.0004595 | $0.00048661 | $0.00048465 | $117,871 | $4,043,604 |
| Jan-19 2026 | $0.00048631 | $0.00047117 | $0.00050209 | $0.00047917 | $560,030 | $4,279,541 |
| Jan-18 2026 | $0.000497 | $0.00049268 | $0.00050122 | $0.0004948 | $74,442 | $4,373,604 |
| Jan-17 2026 | $0.00049444 | $0.0004901 | $0.00050163 | $0.00049838 | $110,848 | $4,351,120 |