시가총액 $2.49T
1%
볼륨 24시간 $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
코인
34.455
+5
거래소
885
마지막 업데이트
3 의사록 전에
BioPassport Token (BIOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00032597 | $0.00032064 | $0.00033842 | $0.00032577 | $215,131 | $2,868,615 |
| Apr-01 2026 | $0.00032833 | $0.00032285 | $0.00033225 | $0.0003236 | $65,247 | $2,889,306 |
| Mar-31 2026 | $0.00032891 | $0.00031813 | $0.00033044 | $0.00032369 | $157,002 | $2,894,480 |
| Mar-30 2026 | $0.00032429 | $0.0003193 | $0.00033038 | $0.00032051 | $379,120 | $2,853,809 |
| Mar-29 2026 | $0.00031961 | $0.00031929 | $0.00041591 | $0.00033585 | $5,198,458 | $2,812,587 |
| Mar-28 2026 | $0.00033372 | $0.00030464 | $0.00035013 | $0.00031876 | $1,242,041 | $2,936,812 |
| Mar-27 2026 | $0.00031717 | $0.00031297 | $0.00035386 | $0.00035095 | $1,815,271 | $2,791,141 |
| Mar-26 2026 | $0.00035558 | $0.00030177 | $0.0003981 | $0.00030674 | $1,979,205 | $3,129,135 |
| Mar-25 2026 | $0.00030537 | $0.00030263 | $0.00031611 | $0.00031611 | $70,502 | $2,687,331 |
| Mar-24 2026 | $0.0003148 | $0.00031218 | $0.00032219 | $0.00032219 | $77,327 | $2,770,245 |
| Mar-23 2026 | $0.00032649 | $0.0003184 | $0.00036346 | $0.00033146 | $1,654,955 | $2,873,193 |
| Mar-22 2026 | $0.00032554 | $0.00031744 | $0.00032554 | $0.00031913 | $89,158 | $2,864,819 |
| Mar-21 2026 | $0.00032119 | $0.00031687 | $0.00032119 | $0.00031687 | $17,202 | $2,826,527 |
| Mar-20 2026 | $0.00031634 | $0.00031555 | $0.00032132 | $0.00031812 | $19,514 | $2,783,852 |
| Mar-19 2026 | $0.00031774 | $0.00031333 | $0.00031817 | $0.00031562 | $10,063 | $2,796,134 |