시가총액 $2.52T
0.86%
볼륨 24시간 $109.49B
BTC % 54.16%
0.33%
ETH % 9.48%
0%
코인
34.243
+2
거래소
885
마지막 업데이트
2 의사록 전에
BioPassport Token (BIOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00034758 | $0.000343 | $0.00035089 | $0.00034506 | $44,706 | $3,058,762 |
| Feb-19 2026 | $0.0003425 | $0.00034199 | $0.00035251 | $0.00035197 | $40,981 | $3,014,019 |
| Feb-18 2026 | $0.00035269 | $0.00035269 | $0.00036223 | $0.00035997 | $42,224 | $3,103,754 |
| Feb-17 2026 | $0.00036233 | $0.00036021 | $0.00036572 | $0.00036572 | $50,484 | $3,188,515 |
| Feb-16 2026 | $0.00036246 | $0.00035677 | $0.00036564 | $0.00035804 | $72,971 | $3,189,670 |
| Feb-15 2026 | $0.00035894 | $0.00035894 | $0.0003822 | $0.00038206 | $270,367 | $3,158,704 |
| Feb-14 2026 | $0.00037894 | $0.00037894 | $0.00041475 | $0.00038086 | $774,271 | $3,334,675 |
| Feb-13 2026 | $0.00039071 | $0.0003467 | $0.00049194 | $0.00034743 | $4,714,937 | $3,438,249 |
| Feb-12 2026 | $0.0003503 | $0.00034456 | $0.00035225 | $0.00034712 | $94,394 | $3,082,655 |
| Feb-11 2026 | $0.00034851 | $0.00033757 | $0.00034851 | $0.00033757 | $120,667 | $3,066,891 |
| Feb-10 2026 | $0.00033872 | $0.00032213 | $0.00033989 | $0.00033989 | $72,225 | $2,980,823 |
| Feb-09 2026 | $0.00033777 | $0.00033138 | $0.00034257 | $0.00034123 | $33,872 | $2,972,450 |
| Feb-08 2026 | $0.00034205 | $0.00033447 | $0.00034963 | $0.00033447 | $158,761 | $3,010,115 |
| Feb-07 2026 | $0.00033747 | $0.00031418 | $0.00033747 | $0.00032524 | $130,306 | $2,969,805 |
| Feb-06 2026 | $0.00032408 | $0.00028949 | $0.00032606 | $0.00029199 | $92,892 | $2,851,974 |