시가총액 $3.20T
1.36%
볼륨 24시간 $216.34B
-7.46%
BTC % 54.72%
0.29%
ETH % 11.13%
-1.34%
코인
33.827
+15
거래소
885
마지막 업데이트
2 의사록 전에
BioPassport Token (BIOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00034443 | $0.0003361 | $0.00037405 | $0.00034076 | $2,395,966 | $2,982,810 |
| Dec-14 2025 | $0.00033819 | $0.00033819 | $0.00034193 | $0.00034166 | $11,674 | $2,928,711 |
| Dec-13 2025 | $0.00034207 | $0.00033902 | $0.00034374 | $0.00034142 | $33,462 | $2,962,353 |
| Dec-12 2025 | $0.00034291 | $0.00033873 | $0.00036588 | $0.00036479 | $75,063 | $2,969,669 |
| Dec-11 2025 | $0.00036471 | $0.00035923 | $0.00039241 | $0.00039241 | $85,596 | $3,158,387 |
| Dec-10 2025 | $0.00039175 | $0.00038891 | $0.00039503 | $0.00039503 | $23,452 | $3,392,604 |
| Dec-09 2025 | $0.00039509 | $0.00039006 | $0.00039782 | $0.00039512 | $21,855 | $3,366,131 |
| Dec-08 2025 | $0.00039693 | $0.00038553 | $0.00040094 | $0.00038553 | $58,148 | $3,381,847 |
| Dec-07 2025 | $0.00038553 | $0.00038268 | $0.00039089 | $0.00038899 | $13,396 | $3,284,686 |
| Dec-06 2025 | $0.00038885 | $0.00038811 | $0.00039184 | $0.00039184 | $13,199 | $3,313,036 |
| Dec-05 2025 | $0.00039415 | $0.00038811 | $0.00040395 | $0.00040395 | $52,550 | $3,358,127 |
| Dec-04 2025 | $0.00040654 | $0.00040386 | $0.00041452 | $0.00040913 | $16,120 | $3,463,749 |
| Dec-03 2025 | $0.00040992 | $0.00040409 | $0.00041211 | $0.00040736 | $28,061 | $3,492,499 |
| Dec-02 2025 | $0.0004043 | $0.00038967 | $0.00040444 | $0.00039208 | $23,187 | $3,444,604 |
| Dec-01 2025 | $0.00039224 | $0.00038798 | $0.00041841 | $0.00041841 | $46,275 | $3,341,897 |