시가총액 $3.34T
-0.36%
볼륨 24시간 $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
코인
33.980
+72
거래소
885
마지막 업데이트
2 의사록 전에
BioPassport Token (BIOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00059271 | $0.00054009 | $0.00059271 | $0.00056534 | $3,708,859 | $5,132,876 |
| Jan-06 2026 | $0.00056291 | $0.00051618 | $0.00057669 | $0.00057439 | $4,051,972 | $4,874,790 |
| Jan-05 2026 | $0.00054156 | $0.00047826 | $0.00054156 | $0.00049348 | $1,462,130 | $4,689,952 |
| Jan-04 2026 | $0.0004906 | $0.0004906 | $0.00052558 | $0.00052558 | $518,134 | $4,248,594 |
| Jan-03 2026 | $0.00052995 | $0.00052073 | $0.00058217 | $0.00054389 | $4,644,584 | $4,589,400 |
| Jan-02 2026 | $0.00055398 | $0.00042202 | $0.00055398 | $0.00042801 | $3,656,144 | $4,797,489 |
| Jan-01 2026 | $0.00042722 | $0.00041711 | $0.00043685 | $0.00042148 | $534,425 | $3,699,778 |
| Dec-31 2025 | $0.00042141 | $0.00040794 | $0.00052103 | $0.00042529 | $10,763,938 | $3,649,400 |
| Dec-30 2025 | $0.00044732 | $0.0003857 | $0.00044732 | $0.00039589 | $497,370 | $3,873,780 |
| Dec-29 2025 | $0.00039092 | $0.00039092 | $0.00041108 | $0.00040197 | $356,446 | $3,385,426 |
| Dec-28 2025 | $0.00039699 | $0.00039699 | $0.00042119 | $0.0004146 | $385,042 | $3,437,943 |
| Dec-27 2025 | $0.00042653 | $0.00041419 | $0.00048851 | $0.0004544 | $4,051,827 | $3,693,746 |
| Dec-26 2025 | $0.00048255 | $0.00037142 | $0.00048352 | $0.00038384 | $2,892,397 | $4,178,880 |
| Dec-25 2025 | $0.00038818 | $0.0003854 | $0.00040714 | $0.00039018 | $229,206 | $3,361,629 |
| Dec-24 2025 | $0.00038929 | $0.00037773 | $0.00040235 | $0.00037773 | $428,354 | $3,371,276 |