시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Biop (BIOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.021261 | $0.019288 | $0.021261 | $0.019885 | $100 | - |
| Aug-30 2024 | $0.019796 | $0.0192 | $0.021557 | $0.020361 | $397 | - |
| Aug-29 2024 | $0.020361 | $0.020361 | $0.021981 | $0.021773 | $65 | - |
| Aug-28 2024 | $0.021923 | $0.020343 | $0.022242 | $0.022236 | $322 | - |
| Aug-27 2024 | $0.022234 | $0.020476 | $0.026 | $0.021274 | $798 | - |
| Aug-26 2024 | $0.020355 | $0.020355 | $0.025792 | $0.021189 | $747 | - |
| Aug-25 2024 | $0.019272 | $0.018508 | $0.020678 | $0.020158 | $1,992 | - |
| Aug-24 2024 | $0.020378 | $0.019756 | $0.02371 | $0.020088 | $1,000 | - |
| Aug-23 2024 | $0.020086 | $0.019194 | $0.021454 | $0.021005 | $1,706 | - |
| Aug-22 2024 | $0.021012 | $0.020895 | $0.028609 | $0.02712 | $6,315 | - |
| Aug-21 2024 | $0.025018 | $0.018591 | $0.045018 | $0.018591 | $34,927 | - |
| Aug-20 2024 | $0.018591 | $0.018556 | $0.019808 | $0.018556 | $1,140 | - |
| Aug-19 2024 | $0.018584 | $0.017235 | $0.019138 | $0.018501 | $345 | - |
| Aug-18 2024 | $0.018954 | $0.017054 | $0.019004 | $0.017054 | $628 | - |
| Aug-17 2024 | $0.017071 | $0.016485 | $0.018512 | $0.018504 | $527 | - |