시가총액 $2.35T
1.37%
볼륨 24시간 $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
코인
28.815
+11
거래소
885
마지막 업데이트
1 분 전에
Biop (BIOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.024254 | $0.023433 | $0.024259 | $0.023433 | $243 | - |
| Sep-18 2024 | $0.0215 | $0.021497 | $0.023572 | $0.021904 | $500 | - |
| Sep-17 2024 | $0.021386 | $0.021163 | $0.022918 | $0.02163 | $775 | - |
| Sep-16 2024 | $0.021534 | $0.021407 | $0.023426 | $0.021569 | $192 | - |
| Sep-15 2024 | $0.021568 | $0.021483 | $0.026638 | $0.023884 | $2,897 | - |
| Sep-14 2024 | $0.023886 | $0.023516 | $0.025983 | $0.024722 | $517 | - |
| Sep-13 2024 | $0.02471 | $0.021888 | $0.026006 | $0.022771 | $909 | - |
| Sep-12 2024 | $0.022768 | $0.021858 | $0.028004 | $0.027628 | $1,011 | - |
| Sep-11 2024 | $0.027625 | $0.021739 | $0.028626 | $0.021739 | $1,367 | - |
| Sep-10 2024 | $0.021743 | $0.021209 | $0.024231 | $0.022075 | $309 | - |
| Sep-09 2024 | $0.021022 | $0.020012 | $0.021588 | $0.020012 | $985 | - |
| Sep-08 2024 | $0.02001 | $0.019996 | $0.021948 | $0.020028 | $451 | - |
| Sep-07 2024 | $0.020027 | $0.016811 | $0.021115 | $0.020203 | $314 | - |
| Sep-06 2024 | $0.018145 | $0.016339 | $0.019369 | $0.018843 | $282 | - |
| Sep-05 2024 | $0.018846 | $0.018325 | $0.020924 | $0.019818 | $188 | - |