시가총액 $2.61T
1.79%
볼륨 24시간 $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
코인
28.269
+14
거래소
885
마지막 업데이트
24 초 전에
BinStarter (BSR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.067556 | $0.057622 | $0.067556 | $0.057622 | $452 | - |
| Jul-25 2024 | $0.059678 | $0.059678 | $0.059678 | $0.059678 | - | - |
| Jul-24 2024 | $0.059678 | $0.059678 | $0.059678 | $0.059678 | - | - |
| Jul-23 2024 | $0.059678 | $0.059678 | $0.061667 | $0.061667 | $112 | - |
| Jul-22 2024 | $0.061667 | $0.058831 | $0.061667 | $0.058831 | $259 | - |
| Jul-21 2024 | $0.058831 | $0.058831 | $0.064372 | $0.064262 | $347 | - |
| Jul-20 2024 | $0.064262 | $0.063547 | $0.064262 | $0.063853 | $42 | - |
| Jul-19 2024 | $0.063853 | $0.057716 | $0.063853 | $0.057716 | $354 | - |
| Jul-18 2024 | $0.057716 | $0.057716 | $0.076866 | $0.076866 | $847 | - |
| Jul-17 2024 | $0.076866 | $0.076866 | $0.079023 | $0.079023 | $73 | - |
| Jul-16 2024 | $0.079023 | $0.079023 | $0.079023 | $0.079023 | - | - |
| Jul-15 2024 | $0.079023 | $0.079023 | $0.080563 | $0.080563 | $337 | - |
| Jul-14 2024 | $0.080563 | $0.053555 | $0.0827 | $0.053555 | $4,154 | - |
| Jul-13 2024 | $0.053555 | $0.05291 | $0.056613 | $0.053516 | $709 | - |
| Jul-12 2024 | $0.053516 | $0.044302 | $0.053516 | $0.044302 | $597 | - |