시가총액 $2.38T
-6.21%
볼륨 24시간 $203.84B
1.43%
BTC % 53.62%
-0.22%
ETH % 9.46%
-3.38%
코인
34.284
+6
거래소
885
마지막 업데이트
1 분 전에
Four / BinaryX (FORM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.190678 | $0.189526 | $0.197856 | $0.192099 | $4,491,022 | $72,813,730 |
| Feb-26 2026 | $0.192897 | $0.188877 | $0.201123 | $0.200574 | $6,370,101 | $73,661,415 |
| Feb-25 2026 | $0.204056 | $0.190347 | $0.204056 | $0.190347 | $5,712,671 | $77,922,485 |
| Feb-24 2026 | $0.19142 | $0.187377 | $0.193585 | $0.192299 | $5,617,194 | $73,097,254 |
| Feb-23 2026 | $0.19427 | $0.191108 | $0.206096 | $0.206096 | $6,935,779 | $74,185,469 |
| Feb-22 2026 | $0.206767 | $0.204304 | $0.21083 | $0.209974 | $4,598,755 | $78,957,851 |
| Feb-21 2026 | $0.212901 | $0.210425 | $0.214518 | $0.211227 | $4,356,432 | $81,300,061 |
| Feb-20 2026 | $0.21288 | $0.207147 | $0.21339 | $0.211117 | $5,000,697 | $81,291,940 |
| Feb-19 2026 | $0.210702 | $0.20772 | $0.217942 | $0.215071 | $3,774,016 | $80,460,556 |
| Feb-18 2026 | $0.215371 | $0.21207 | $0.221015 | $0.220042 | $4,896,537 | $82,243,485 |
| Feb-17 2026 | $0.219176 | $0.217128 | $0.222464 | $0.221805 | $3,897,991 | $83,696,400 |
| Feb-16 2026 | $0.221973 | $0.21666 | $0.223148 | $0.217604 | $4,841,503 | $84,764,303 |
| Feb-15 2026 | $0.215066 | $0.215042 | $0.229681 | $0.22745 | $7,433,178 | $82,126,994 |
| Feb-14 2026 | $0.228622 | $0.213659 | $0.23092 | $0.215612 | $7,952,992 | $87,303,265 |
| Feb-13 2026 | $0.215356 | $0.203963 | $0.217363 | $0.206189 | $9,348,042 | $82,237,497 |