시가총액 $2.20T
-3.8%
볼륨 24시간 $139.85B
8.49%
BTC % 52.1%
-1.07%
ETH % 14.29%
0.14%
코인
28.466
+15
거래소
885
마지막 업데이트
2 의사록 전에
BinaryX (BNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $1.3751 | $1.3401 | $1.3944 | $1.3705 | $5,075,055 | $513,638,894 |
| Aug-13 2024 | $1.3695 | $1.3222 | $1.3996 | $1.3332 | $8,212,636 | $511,553,926 |
| Aug-12 2024 | $1.3323 | $1.2010 | $1.3626 | $1.2010 | $12,627,202 | $497,682,594 |
| Aug-11 2024 | $1.2013 | $1.2008 | $1.2890 | $1.2516 | $7,660,564 | $448,713,164 |
| Aug-10 2024 | $1.2521 | $1.2513 | $1.3170 | $1.3063 | $6,569,073 | $467,735,952 |
| Aug-09 2024 | $1.3077 | $1.2840 | $1.3844 | $1.3631 | $10,303,994 | $488,477,542 |
| Aug-08 2024 | $1.3632 | $1.1659 | $1.3777 | $1.1916 | $18,708,884 | $509,196,965 |
| Aug-07 2024 | $1.1921 | $1.1921 | $1.3401 | $1.3326 | $17,497,834 | $445,198,744 |
| Aug-06 2024 | $1.3255 | $1.2877 | $1.4136 | $1.3456 | $13,178,321 | $494,975,112 |
| Aug-05 2024 | $1.3472 | $1.0418 | $1.4229 | $1.3238 | $79,016,973 | $503,063,754 |
| Aug-04 2024 | $1.3239 | $1.2873 | $1.3830 | $1.3169 | $10,427,673 | $493,920,519 |
| Aug-03 2024 | $1.3179 | $1.2903 | $1.3940 | $1.3772 | $10,267,288 | $491,728,717 |
| Aug-02 2024 | $1.3769 | $1.3499 | $1.4665 | $1.4581 | $11,927,602 | $513,698,542 |
| Aug-01 2024 | $1.4597 | $1.3520 | $1.4783 | $1.4452 | $14,080,605 | $544,684,947 |
| Jul-31 2024 | $1.4458 | $1.2812 | $1.5004 | $1.4908 | $41,266,877 | $539,478,448 |