시가총액 $2.58T
-2.01%
볼륨 24시간 $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
코인
28.272
+3
거래소
885
마지막 업데이트
2 의사록 전에
BinaryX (BNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.3657 | $1.3138 | $1.3843 | $1.3843 | $21,946,425 | $509,465,204 |
| Jul-26 2024 | $1.3815 | $1.2386 | $1.3863 | $1.2528 | $70,120,902 | $514,690,155 |
| Jul-25 2024 | $1.2510 | $1.1764 | $1.4113 | $1.4043 | $57,884,795 | $466,336,509 |
| Jul-24 2024 | $1.4094 | $1.4093 | $1.6435 | $1.5146 | $37,172,572 | $525,601,031 |
| Jul-23 2024 | $1.5148 | $1.4532 | $1.7236 | $1.6607 | $34,647,490 | $564,854,360 |
| Jul-22 2024 | $1.6553 | $1.5483 | $1.7465 | $1.5650 | $30,670,577 | $616,769,624 |
| Jul-21 2024 | $1.5670 | $1.5067 | $1.5991 | $1.5376 | $17,000,054 | $583,889,572 |
| Jul-20 2024 | $1.5375 | $1.5314 | $1.6207 | $1.5875 | $22,268,831 | $572,893,586 |
| Jul-19 2024 | $1.5930 | $1.5066 | $1.6946 | $1.6188 | $50,476,785 | $593,106,468 |
| Jul-18 2024 | $1.6333 | $1.5826 | $1.6369 | $1.6005 | $41,014,004 | $608,038,942 |
| Jul-17 2024 | $1.5951 | $1.3637 | $1.6449 | $1.3781 | $68,631,170 | $592,614,319 |
| Jul-16 2024 | $1.3769 | $1.1679 | $1.3966 | $1.2184 | $38,360,247 | $510,335,719 |
| Jul-15 2024 | $1.2222 | $1.1700 | $1.2479 | $1.2043 | $24,125,125 | $452,291,820 |
| Jul-14 2024 | $1.2035 | $1.1736 | $1.2344 | $1.1847 | $31,161,745 | $445,068,046 |
| Jul-13 2024 | $1.1789 | $0.987757 | $1.1917 | $0.988603 | $58,478,404 | $435,805,553 |