시가총액 $4.52T
-0.9%
볼륨 24시간 $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
코인
33.332
+10
거래소
885
마지막 업데이트
23 초 전에
BillionHappiness (BHC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.636617 | $0.624092 | $0.646718 | $0.625742 | - | $31,831 |
| Oct-04 2025 | $0.62918 | $0.62454 | $0.651309 | $0.630825 | $66 | $31,459 |
| Oct-03 2025 | $0.630825 | $0.567565 | $0.64902 | $0.567565 | - | $31,541 |
| Oct-02 2025 | $0.567565 | $0.540156 | $0.567565 | $0.540156 | - | $28,378 |
| Oct-01 2025 | $0.540143 | $0.53362 | $0.546854 | $0.53362 | - | $27,007 |
| Sep-30 2025 | $0.531189 | $0.528002 | $0.542212 | $0.528002 | - | $26,559 |
| Sep-29 2025 | $0.528002 | $0.516476 | $0.528002 | $0.516476 | - | $26,400 |
| Sep-28 2025 | $0.516476 | $0.516476 | $0.521051 | $0.518913 | - | $25,824 |
| Sep-27 2025 | $0.518913 | $0.509053 | $0.518913 | $0.509053 | - | $25,946 |
| Sep-26 2025 | $0.509053 | $0.509053 | $0.529605 | $0.529605 | - | $25,453 |
| Sep-25 2025 | $0.529605 | $0.529605 | $0.54305 | $0.54293 | - | $26,480 |
| Sep-24 2025 | $0.54293 | $0.539567 | $0.558432 | $0.548591 | - | $27,147 |
| Sep-23 2025 | $0.548591 | $0.538189 | $0.554193 | $0.538763 | - | $27,430 |
| Sep-22 2025 | $0.538763 | $0.538763 | $0.577584 | $0.576753 | - | $26,938 |
| Sep-21 2025 | $0.576753 | $0.5673 | $0.588002 | $0.5673 | - | $28,838 |