시가총액 $3.94T
0.29%
볼륨 24시간 $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
BillionHappiness (BHC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.538401 | $0.535763 | $0.541933 | $0.541933 | - | $26,920 |
| Jul-14 2025 | $0.541933 | $0.541933 | $0.553366 | $0.545569 | - | $27,097 |
| Jul-13 2025 | $0.545569 | $0.540794 | $0.546159 | $0.540996 | - | $27,278 |
| Jul-12 2025 | $0.540983 | $0.540983 | $0.551307 | $0.54604 | - | $27,049 |
| Jul-11 2025 | $0.547366 | $0.542156 | $0.549358 | $0.542156 | - | $27,368 |
| Jul-10 2025 | $0.542156 | $0.516733 | $0.542156 | $0.522165 | - | $27,108 |
| Jul-09 2025 | $0.522165 | $0.520311 | $0.522272 | $0.520311 | - | $26,108 |
| Jul-08 2025 | $0.520311 | $0.520234 | $0.525956 | $0.525956 | - | $26,016 |
| Jul-07 2025 | $0.525956 | $0.525956 | $0.529717 | $0.529717 | - | $26,298 |
| Jul-06 2025 | $0.529761 | $0.521381 | $0.529761 | $0.523478 | - | $26,488 |
| Jul-05 2025 | $0.51888 | $0.517964 | $0.51888 | $0.517964 | - | $25,944 |
| Jul-04 2025 | $0.517964 | $0.517589 | $0.524399 | $0.524396 | - | $25,898 |
| Jul-03 2025 | $0.524397 | $0.521258 | $0.525445 | $0.523849 | - | $26,220 |
| Jul-02 2025 | $0.513302 | $0.513016 | $0.513821 | $0.513016 | - | $25,665 |
| Jul-01 2025 | $0.513016 | $0.513016 | $0.525478 | $0.521269 | - | $25,651 |