시가총액 $2.23T
-0.32%
볼륨 24시간 $138.97B
4.37%
BTC % 52.21%
-0.47%
ETH % 14.3%
0.42%
코인
28.465
+14
거래소
885
마지막 업데이트
3 의사록 전에
BillionHappiness (BHC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $1.0045 | $1.0044 | $1.1451 | $1.1377 | $36 | $50,227 |
| Aug-12 2024 | $1.1369 | $1.1369 | $1.2226 | $1.2209 | $230 | $56,849 |
| Aug-11 2024 | $1.2209 | $1.1567 | $1.2531 | $1.1716 | $359 | $61,048 |
| Aug-10 2024 | $1.1721 | $1.1229 | $1.1721 | $1.1391 | $18 | $58,607 |
| Aug-09 2024 | $1.1375 | $1.1351 | $1.2139 | $1.1943 | $14 | $56,879 |
| Aug-08 2024 | $1.1943 | $1.0170 | $1.2029 | $1.0170 | $78 | $59,717 |
| Aug-07 2024 | $1.0171 | $1.0015 | $1.0608 | $1.0608 | $5 | $50,855 |
| Aug-06 2024 | $1.0610 | $1.0476 | $1.1308 | $1.1308 | $502 | $53,051 |
| Aug-05 2024 | $1.1409 | $0.975676 | $1.3051 | $0.975676 | $3,036 | $57,047 |
| Aug-04 2024 | $0.975987 | $0.898429 | $0.975987 | $0.954342 | $387 | $48,799 |
| Aug-03 2024 | $0.953673 | $0.940586 | $1.0664 | $1.0664 | $55 | $47,684 |
| Aug-02 2024 | $1.0672 | $1.0433 | $1.0933 | $1.0933 | $258 | $53,364 |
| Aug-01 2024 | $1.0934 | $1.0934 | $1.1983 | $1.1983 | $205 | $54,675 |
| Jul-31 2024 | $1.1202 | $1.1092 | $1.1202 | $1.1146 | $117 | $56,010 |
| Jul-30 2024 | $1.1766 | $1.1295 | $1.1794 | $1.1311 | $139 | $58,835 |