시가총액 $3.68T 2.51%
볼륨 24시간 $280.67B 30.1%
BTC % 60.11% -0.76%
ETH % 9.11% 3.07%
코인 32.368 +9
거래소 885
마지막 업데이트 1 분 전에
BIG BIG

BIG (BIG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $0.0019959 $0.00165887 $0.00201335 $0.00165887 $47,842 $1,995,906
Jul-08 2025 $0.00170742 $0.00165379 $0.00199909 $0.00196078 $53,948 $1,707,426
Jul-07 2025 $0.00200389 $0.00196001 $0.00201833 $0.00201113 $49,030 $2,003,895
Jul-06 2025 $0.00200939 $0.00195856 $0.00201747 $0.00201574 $45,038 $2,009,400
Jul-05 2025 $0.00197774 $0.00195737 $0.00201869 $0.00201749 $48,748 $1,977,744
Jul-04 2025 $0.00196674 $0.00195795 $0.00201711 $0.00200736 $52,134 $1,966,746
Jul-03 2025 $0.00197612 $0.00195842 $0.00201647 $0.00197879 $51,399 $1,976,122
Jul-02 2025 $0.0019821 $0.00196163 $0.00223831 $0.00222464 $48,806 $1,982,101
Jul-01 2025 $0.00221058 $0.00217056 $0.00226745 $0.00226257 $49,134 $2,210,588
Jun-30 2025 $0.00223943 $0.00220109 $0.00225976 $0.00225973 $50,547 $2,239,436
Jun-29 2025 $0.00221969 $0.00220442 $0.00226759 $0.00222064 $50,000 $2,219,696
Jun-28 2025 $0.00223973 $0.00218894 $0.00224729 $0.00219223 $52,314 $2,239,733
Jun-27 2025 $0.00220152 $0.00219448 $0.00226894 $0.00223822 $49,773 $2,201,526
Jun-26 2025 $0.00219204 $0.00093158 $0.00224226 $0.00093827 $46,856 $2,192,049
Jun-25 2025 $0.00095377 $0.00089686 $0.00226284 $0.00220307 $50,777 $953,775

BIG (BIG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 220일 동안 분석, 02-12-2024일부터.