시가총액 $4.11T
-1.06%
볼륨 24시간 $371.14B
-30.79%
BTC % 57.31%
0.31%
ETH % 10.46%
-0.47%
코인
32.485
+10
거래소
885
마지막 업데이트
51 초 전에
Big Data Protocol (BDP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.053725 | $0.052519 | $0.057603 | $0.055174 | $145,202 | $2,839,933 |
| Jul-17 2025 | $0.055443 | $0.05016 | $0.055443 | $0.053249 | $151,221 | $2,930,740 |
| Jul-16 2025 | $0.05337 | $0.049348 | $0.05337 | $0.052273 | $166,912 | $2,821,142 |
| Jul-15 2025 | $0.051989 | $0.049587 | $0.051989 | $0.049761 | $158,200 | $2,748,123 |
| Jul-14 2025 | $0.049746 | $0.049717 | $0.05263 | $0.049809 | $144,819 | $2,629,558 |
| Jul-13 2025 | $0.049565 | $0.04938 | $0.050565 | $0.04978 | $146,003 | $2,619,995 |
| Jul-12 2025 | $0.048226 | $0.047646 | $0.049157 | $0.04851 | $137,632 | $2,549,227 |
| Jul-11 2025 | $0.049359 | $0.048622 | $0.052649 | $0.049368 | $183,289 | $2,609,122 |
| Jul-10 2025 | $0.048767 | $0.047201 | $0.049518 | $0.04731 | $144,328 | $2,577,851 |
| Jul-09 2025 | $0.047576 | $0.043518 | $0.047576 | $0.043518 | $155,210 | $2,514,858 |
| Jul-08 2025 | $0.043529 | $0.042712 | $0.043558 | $0.04305 | $144,475 | $2,300,956 |
| Jul-07 2025 | $0.043056 | $0.04252 | $0.045143 | $0.045143 | $134,127 | $2,275,939 |
| Jul-06 2025 | $0.044118 | $0.043009 | $0.044154 | $0.043841 | $148,158 | $2,332,060 |
| Jul-05 2025 | $0.043732 | $0.043242 | $0.046056 | $0.04357 | $149,043 | $2,311,661 |
| Jul-04 2025 | $0.043418 | $0.043139 | $0.077213 | $0.060119 | $262,426 | $2,295,086 |