시가총액 $3.49T 1.06%
볼륨 24시간 $170.96B -27.78%
BTC % 60.04% -0.1%
ETH % 8.68% 0.34%
코인 32.065 +2
거래소 885
마지막 업데이트 3 의사록 전에
Big Data Protocol BDP

Big Data Protocol (BDP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-07 2025 $0.056905 $0.056695 $0.056905 $0.056695 $185,385 $3,007,997
Jun-06 2025 $0.056826 $0.054013 $0.057197 $0.054456 $176,879 $3,003,822
Jun-05 2025 $0.054532 $0.054102 $0.062557 $0.06173 $162,676 $2,850,886
Jun-04 2025 $0.061883 $0.058566 $0.063483 $0.058844 $183,404 $3,235,211
Jun-03 2025 $0.058671 $0.057995 $0.059352 $0.058715 $163,315 $3,067,297
Jun-02 2025 $0.058569 $0.057173 $0.058802 $0.057274 $173,135 $3,061,921
Jun-01 2025 $0.057129 $0.056315 $0.057642 $0.057057 $165,118 $2,986,657
May-31 2025 $0.057331 $0.05618 $0.058988 $0.05701 $170,201 $2,997,202
May-30 2025 $0.060383 $0.060383 $0.062597 $0.062597 $153,565 $3,156,765
May-29 2025 $0.063519 $0.062264 $0.066341 $0.065925 $175,811 $3,320,735
May-28 2025 $0.065094 $0.064453 $0.068595 $0.068393 $167,035 $3,403,042
May-27 2025 $0.068381 $0.064431 $0.068914 $0.067449 $170,845 $3,574,898
May-26 2025 $0.067403 $0.06412 $0.067428 $0.064154 $170,662 $3,523,771
May-25 2025 $0.064119 $0.063339 $0.068544 $0.068544 $171,817 $3,352,080
May-24 2025 $0.068771 $0.065133 $0.070417 $0.065278 $229,649 $3,595,301

Big Data Protocol (BDP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1553일 동안 분석, 08-03-2021일부터.