시가총액 $3.49T 0.25%
볼륨 24시간 $172.12B -13.03%
BTC % 61.22% -0.22%
ETH % 8.38% -1.19%
코인 32.260 +13
거래소 885
마지막 업데이트 36 초 전에
Big Data Protocol BDP

Big Data Protocol (BDP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-27 2025 $0.0478 $0.045747 $0.050468 $0.046001 $126,542 $2,526,693
Jun-26 2025 $0.046139 $0.045305 $0.046567 $0.045305 $123,425 $2,438,939
Jun-25 2025 $0.045264 $0.044953 $0.046091 $0.045118 $123,468 $2,392,659
Jun-24 2025 $0.045478 $0.04458 $0.046789 $0.046091 $128,869 $2,403,980
Jun-23 2025 $0.045349 $0.042635 $0.045349 $0.042635 $121,324 $2,397,166
Jun-22 2025 $0.041969 $0.041498 $0.045788 $0.044596 $128,713 $2,218,498
Jun-21 2025 $0.045976 $0.045355 $0.047247 $0.046575 $149,459 $2,430,288
Jun-20 2025 $0.046536 $0.046536 $0.050356 $0.049113 $178,876 $2,459,918
Jun-19 2025 $0.049143 $0.048013 $0.049735 $0.049062 $176,310 $2,597,682
Jun-18 2025 $0.049049 $0.048499 $0.050205 $0.04976 $178,515 $2,592,744
Jun-17 2025 $0.048876 $0.048319 $0.051958 $0.050827 $190,680 $2,583,579
Jun-16 2025 $0.050803 $0.050803 $0.055837 $0.054083 $201,145 $2,685,478
Jun-15 2025 $0.05386 $0.053546 $0.054901 $0.053987 $182,887 $2,847,024
Jun-14 2025 $0.054178 $0.053637 $0.055801 $0.055136 $179,886 $2,863,843
Jun-13 2025 $0.055443 $0.053145 $0.055443 $0.054176 $183,305 $2,930,708

Big Data Protocol (BDP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1573일 동안 분석, 08-03-2021일부터.