시가총액 $2.20T
-1.66%
볼륨 24시간 $105.02B
28.82%
BTC % 52.28%
-0.8%
ETH % 14.11%
0.21%
코인
28.501
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.128139 | $0.124957 | $0.129006 | $0.126758 | $79,995 | $6,698,975 |
Aug-17 2024 | $0.12791 | $0.120421 | $0.130539 | $0.126536 | $140,910 | $6,686,989 |
Aug-16 2024 | $0.123251 | $0.121424 | $0.124178 | $0.121509 | $66,282 | $6,443,469 |
Aug-15 2024 | $0.120928 | $0.120928 | $0.128557 | $0.127525 | $142,834 | $6,322,006 |
Aug-14 2024 | $0.127967 | $0.126754 | $0.131431 | $0.129781 | $117,594 | $6,690,012 |
Aug-13 2024 | $0.129863 | $0.126116 | $0.134848 | $0.134092 | $98,038 | $6,789,100 |
Aug-12 2024 | $0.133841 | $0.125501 | $0.135302 | $0.125501 | $133,964 | $6,997,061 |
Aug-11 2024 | $0.127628 | $0.127628 | $0.135243 | $0.135114 | $91,760 | $6,672,256 |
Aug-10 2024 | $0.134951 | $0.134089 | $0.139743 | $0.134089 | $102,274 | $7,055,123 |
Aug-09 2024 | $0.131266 | $0.125992 | $0.131266 | $0.128791 | $94,845 | $6,862,482 |
Aug-08 2024 | $0.126382 | $0.121987 | $0.128677 | $0.123698 | $124,521 | $6,607,151 |
Aug-07 2024 | $0.123384 | $0.120129 | $0.134623 | $0.127637 | $147,627 | $6,450,418 |
Aug-06 2024 | $0.128095 | $0.128095 | $0.138987 | $0.129804 | $182,532 | $6,696,700 |
Aug-05 2024 | $0.128909 | $0.116272 | $0.135918 | $0.135076 | $389,280 | $6,739,261 |
Aug-04 2024 | $0.136143 | $0.131888 | $0.156932 | $0.156932 | $196,149 | $7,117,434 |