시가총액 $2.50T
0.85%
볼륨 24시간 $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
22 초 전에
Big Data Protocol (BDP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.129091 | $0.125838 | $0.133416 | $0.128029 | $118,760 | $6,748,746 |
| Oct-17 2024 | $0.127945 | $0.127471 | $0.134621 | $0.133964 | $94,074 | $6,688,857 |
| Oct-16 2024 | $0.134193 | $0.133403 | $0.137789 | $0.13465 | $102,990 | $7,015,500 |
| Oct-15 2024 | $0.134449 | $0.13322 | $0.151478 | $0.146795 | $186,014 | $7,028,881 |
| Oct-14 2024 | $0.147414 | $0.122931 | $0.151663 | $0.124358 | $223,766 | $7,706,640 |
| Oct-13 2024 | $0.124255 | $0.123142 | $0.129869 | $0.123142 | $117,140 | $6,495,943 |
| Oct-12 2024 | $0.123419 | $0.117568 | $0.123419 | $0.120647 | $52,716 | $6,452,224 |
| Oct-11 2024 | $0.120528 | $0.110878 | $0.120861 | $0.110962 | $71,519 | $6,301,098 |
| Oct-10 2024 | $0.110285 | $0.109759 | $0.115899 | $0.112842 | $42,532 | $5,765,575 |
| Oct-09 2024 | $0.113105 | $0.11247 | $0.119669 | $0.119511 | $68,798 | $5,913,006 |
| Oct-08 2024 | $0.11978 | $0.119392 | $0.122754 | $0.120401 | $40,074 | $6,261,986 |
| Oct-07 2024 | $0.120622 | $0.11927 | $0.128753 | $0.119289 | $76,279 | $6,306,000 |
| Oct-06 2024 | $0.119265 | $0.116362 | $0.119785 | $0.116584 | $33,678 | $6,235,067 |
| Oct-05 2024 | $0.117506 | $0.11629 | $0.122236 | $0.120387 | $50,141 | $6,143,115 |
| Oct-04 2024 | $0.120161 | $0.115519 | $0.121229 | $0.115592 | $47,268 | $6,281,906 |