시가총액 $3.42T
-2.02%
볼륨 24시간 $281.90B
-1.09%
BTC % 54.98%
-0.01%
ETH % 10.93%
-0.82%
코인
33.672
+2
거래소
885
마지막 업데이트
20 초 전에
Big Bud (BUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000000070989299025029 | $0.000000000070989299025029 | $0.00000000007132026626138 | $0.00000000007132026626138 | - | - |
| Nov-14 2025 | $0.00000000007132026626138 | $0.00000000007132026626138 | $0.000000000078191911188701 | $0.000000000078191911188701 | - | - |
| Nov-13 2025 | $0.000000000078191911188701 | $0.000000000078191911188701 | $0.000000000078191911188701 | $0.000000000078191911188701 | - | - |
| Nov-12 2025 | $0.000000000078191911188701 | $0.000000000078191911188701 | $0.000000000078191911188701 | $0.000000000078191911188701 | - | - |
| Nov-11 2025 | $0.000000000078191911188701 | $0.000000000078191911188701 | $0.000000000078191911188701 | $0.000000000078191911188701 | - | - |
| Nov-10 2025 | $0.000000000078191911188701 | $0.000000000075847044219508 | $0.000000000078191911188701 | $0.000000000075847044219508 | - | - |
| Nov-09 2025 | $0.000000000075847044219508 | $0.000000000075847044219508 | $0.000000000075847044219508 | $0.000000000075847044219508 | - | - |
| Nov-08 2025 | $0.000000000075847044219508 | $0.000000000075636437398545 | $0.000000000079081420688821 | $0.000000000075636437398545 | - | - |
| Nov-07 2025 | $0.000000000072820405273263 | $0.000000000072820405273263 | $0.000000000072820405273263 | $0.000000000072820405273263 | - | - |
| Nov-06 2025 | $0.000000000072820405273263 | $0.000000000072820405273263 | $0.000000000072820405273263 | $0.000000000072820405273263 | - | - |
| Nov-05 2025 | $0.000000000072820405273263 | $0.000000000072820405273263 | $0.000000000077952679172433 | $0.000000000077952679172433 | - | - |
| Nov-04 2025 | $0.000000000077952679172433 | $0.000000000077952679172433 | $0.000000000088073715988684 | $0.000000000088073715988684 | - | - |
| Nov-03 2025 | $0.000000000088073715988684 | $0.000000000088073715988684 | $0.000000000088073715988684 | $0.000000000088073715988684 | - | - |
| Nov-02 2025 | $0.000000000088073715988684 | $0.000000000088073715988684 | $0.000000000088073715988684 | $0.000000000088073715988684 | - | - |
| Nov-01 2025 | $0.000000000088073715988684 | $0.000000000088073715988684 | $0.000000000088073715988684 | $0.000000000088073715988684 | - | - |