시가총액 $3.48T
0.53%
볼륨 24시간 $228.86B
-19.21%
BTC % 60.79%
-0.29%
ETH % 8.5%
0.23%
코인
32.230
+11
거래소
885
마지막 업데이트
52 초 전에
Big Bud (BUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000126550724979609 | $0.000000000126550724979609 | $0.00000000013031052915065 | $0.00000000013031052915065 | - | - |
| Jun-22 2025 | $0.00000000013031052915065 | $0.00000000013031052915065 | $0.00000000016115124460319 | $0.00000000016115124460319 | - | - |
| Jun-21 2025 | $0.00000000016115124460319 | $0.00000000016115124460319 | $0.00000000016947010833458 | $0.00000000016947010833458 | - | - |
| Jun-20 2025 | $0.00000000016947010833458 | $0.00000000016773952454537 | $0.00000000016986052337072 | $0.00000000016773952454537 | - | - |
| Jun-19 2025 | $0.00000000016773952454537 | $0.00000000014756965215519 | $0.00000000016773952454537 | $0.00000000014756965215519 | - | - |
| Jun-18 2025 | $0.00000000014760395414911 | $0.0000000001459075798651 | $0.00000000014776362263195 | $0.00000000014776362263195 | $50 | - |
| Jun-17 2025 | $0.00000000015199595453535 | $0.00000000015187818693719 | $0.00000000015199595453535 | $0.00000000015187818693719 | - | - |
| Jun-16 2025 | $0.00000000015187818693719 | $0.00000000014724694800084 | $0.00000000015187818693719 | $0.00000000014724694800084 | - | - |
| Jun-15 2025 | $0.00000000014724694800084 | $0.00000000014638111809293 | $0.00000000014724694800084 | $0.00000000014683675795693 | - | - |
| Jun-14 2025 | $0.00000000014683675795693 | $0.00000000014683675795693 | $0.00000000015135103703376 | $0.00000000015135103703376 | - | - |
| Jun-13 2025 | $0.00000000015135103703376 | $0.00000000014838293673911 | $0.00000000017196820223392 | $0.00000000017196820223392 | $96 | - |
| Jun-12 2025 | $0.00000000017196820223392 | $0.00000000017196820223392 | $0.00000000018083912073994 | $0.00000000018083912073994 | - | - |
| Jun-11 2025 | $0.0000000001778875926739 | $0.0000000001778875926739 | $0.00000000017874079790031 | $0.00000000017874079790031 | - | - |
| Jun-10 2025 | $0.00000000017874079790031 | $0.00000000017352511547915 | $0.00000000021176951172436 | $0.00000000021176951172436 | - | - |
| Jun-09 2025 | $0.00000000021176951172436 | $0.00000000019681039037649 | $0.00000000021176951172436 | $0.00000000019800602951827 | - | - |