시가총액 $4.25T
0.52%
볼륨 24시간 $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
코인
33.117
+17
거래소
885
마지막 업데이트
1 분 전에
Big Bud (BUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000012495928974093 | $0.000000000124869753313369 | $0.00000000012495928974093 | $0.000000000124869753313369 | - | - |
| Sep-09 2025 | $0.000000000124869753313369 | $0.000000000124869753313369 | $0.000000000126856306754569 | $0.000000000126856306754569 | - | - |
| Sep-08 2025 | $0.000000000126856306754569 | $0.000000000126856306754569 | $0.000000000126856306754569 | $0.000000000126856306754569 | - | - |
| Sep-07 2025 | $0.000000000126856306754569 | $0.000000000126856306754569 | $0.000000000126856306754569 | $0.000000000126856306754569 | - | - |
| Sep-06 2025 | $0.000000000126856306754569 | $0.000000000126856306754569 | $0.000000000126856306754569 | $0.000000000126856306754569 | - | - |
| Sep-05 2025 | $0.000000000126856306754569 | $0.000000000126856306754569 | $0.000000000126856306754569 | $0.000000000126856306754569 | - | - |
| Sep-04 2025 | $0.000000000126856306754569 | $0.000000000126856306754569 | $0.000000000126856306754569 | $0.000000000126856306754569 | - | - |
| Sep-03 2025 | $0.000000000126856306754569 | $0.000000000126856306754569 | $0.00000000013006206247182 | $0.00000000013006206247182 | - | - |
| Sep-02 2025 | $0.00000000013006206247182 | $0.00000000013006206247182 | $0.00000000013497939281019 | $0.00000000013497939281019 | - | - |
| Sep-01 2025 | $0.00000000013497939281019 | $0.00000000013497939281019 | $0.00000000013497939281019 | $0.00000000013497939281019 | - | - |
| Aug-31 2025 | $0.00000000013497939281019 | $0.00000000013497939281019 | $0.00000000013497939281019 | $0.00000000013497939281019 | - | - |
| Aug-30 2025 | $0.00000000013497939281019 | $0.0000000001321282265562 | $0.00000000013497939281019 | $0.0000000001321282265562 | - | - |
| Aug-29 2025 | $0.0000000001321282265562 | $0.0000000001321282265562 | $0.0000000001393567755016 | $0.0000000001393567755016 | - | - |
| Aug-28 2025 | $0.0000000001393567755016 | $0.00000000013382900985293 | $0.0000000001393567755016 | $0.00000000013382900985293 | - | - |
| Aug-27 2025 | $0.00000000013382900985293 | $0.00000000013382900985293 | $0.00000000013382900985293 | $0.00000000013382900985293 | - | - |