시가총액 $2.45T
-0.5%
볼륨 24시간 $170.62B
15.96%
BTC % 55.5%
0.09%
ETH % 11.96%
-1.17%
코인
29.403
+20
거래소
885
마지막 업데이트
2 의사록 전에
Bidipass (BDP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00028798 | $0.00028554 | $0.00029778 | $0.00029449 | - | $111,344 |
| Nov-03 2024 | $0.00029462 | $0.00029042 | $0.00029924 | $0.00029924 | - | $113,913 |
| Nov-02 2024 | $0.00029854 | $0.00029759 | $0.00030196 | $0.00030183 | - | $115,427 |
| Nov-01 2024 | $0.00030157 | $0.0002973 | $0.00030868 | $0.00030261 | - | $116,600 |
| Oct-31 2024 | $0.00030154 | $0.00030154 | $0.0003197 | $0.00031915 | - | $116,586 |
| Oct-30 2024 | $0.00031995 | $0.00031341 | $0.00032598 | $0.00031644 | - | $123,703 |
| Oct-29 2024 | $0.00031594 | $0.00030743 | $0.00032056 | $0.00030743 | - | $122,154 |
| Oct-28 2024 | $0.00030863 | $0.00029734 | $0.00030863 | $0.00030085 | - | $119,328 |
| Oct-27 2024 | $0.0003022 | $0.00029554 | $0.0003022 | $0.00029725 | - | $116,841 |
| Oct-26 2024 | $0.00029807 | $0.00029144 | $0.00029855 | $0.00029144 | - | $115,244 |
| Oct-25 2024 | $0.00029132 | $0.00029132 | $0.00030649 | $0.00030386 | - | $112,636 |
| Oct-24 2024 | $0.00030345 | $0.0003019 | $0.0003069 | $0.00030227 | - | $117,325 |
| Oct-23 2024 | $0.00030132 | $0.00029522 | $0.00031454 | $0.00031454 | - | $116,503 |
| Oct-22 2024 | $0.00031601 | $0.00031376 | $0.00032035 | $0.00032035 | - | $122,181 |
| Oct-21 2024 | $0.00032078 | $0.00031933 | $0.00032987 | $0.00032987 | - | $124,025 |