시가총액 $2.50T
-9.82%
볼륨 24시간 $459.51B
26.96%
BTC % 54.38%
-1.01%
ETH % 9.58%
-1.46%
코인
34.198
+6
거래소
885
마지막 업데이트
50 초 전에
Bidipass (BDP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000644 | $0.0000644 | $0.00007063 | $0.00006891 | - | $24,900 |
| Feb-03 2026 | $0.00006911 | $0.00006178 | $0.00007207 | $0.00006282 | $0 | $26,722 |
| Feb-02 2026 | $0.00006344 | $0.00005913 | $0.00006404 | $0.00006007 | $0 | $24,529 |
| Feb-01 2026 | $0.00006007 | $0.00005972 | $0.00006374 | $0.00006374 | - | $23,226 |
| Jan-31 2026 | $0.00006307 | $0.0000617 | $0.00006576 | $0.00006572 | $0 | $24,387 |
| Jan-30 2026 | $0.00006572 | $0.00006492 | $0.00006772 | $0.00006772 | - | $25,411 |
| Jan-29 2026 | $0.00006757 | $0.000058 | $0.00006766 | $0.000058 | $0 | $26,128 |
| Jan-28 2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |
| Jan-27 2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |
| Jan-26 2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |
| Jan-25 2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |
| Jan-24 2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |
| Jan-23 2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |
| Jan-22 2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |
| Jan-21 2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |