시가총액 $3.94T
1.83%
볼륨 24시간 $245.02B
-5.36%
BTC % 60.08%
-0.28%
ETH % 9.1%
-0.22%
코인
32.400
+2
거래소
885
마지막 업데이트
32 초 전에
Bidipass (BDP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00014369 | $0.00014369 | $0.00014369 | $0.00014369 | - | $55,558 |
| Jul-11 2025 | $0.00014369 | $0.0001411 | $0.00014462 | $0.00014173 | - | $55,558 |
| Jul-10 2025 | $0.00014245 | $0.0001306 | $0.00014245 | $0.0001306 | $0 | $55,076 |
| Jul-09 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jul-08 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jul-07 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jul-06 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jul-05 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jul-04 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jul-03 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jul-02 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jul-01 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jun-30 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jun-29 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jun-28 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |