시가총액 $4.15T
1.44%
볼륨 24시간 $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
Bidipass (BDP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00023874 | $0.00023874 | $0.0002496 | $0.00024815 | $0 | $92,308 |
| Aug-18 2025 | $0.00024815 | $0.00024815 | $0.00024815 | $0.00024815 | - | $95,945 |
| Aug-17 2025 | $0.00024815 | $0.00024815 | $0.00024815 | $0.00024815 | - | $95,945 |
| Aug-16 2025 | $0.00024815 | $0.0002461 | $0.00025082 | $0.00024994 | - | $95,945 |
| Aug-15 2025 | $0.00024951 | $0.00024545 | $0.00025596 | $0.00025063 | $0 | $96,469 |
| Aug-14 2025 | $0.00024963 | $0.00024624 | $0.00025685 | $0.00025111 | $0 | $96,518 |
| Aug-13 2025 | $0.00025169 | $0.00024616 | $0.00051354 | $0.00050592 | $0 | $97,315 |
| Aug-12 2025 | $0.00050512 | $0.0004615 | $0.00050587 | $0.0004615 | $0 | $195,297 |
| Aug-11 2025 | $0.0004615 | $0.0004615 | $0.0004615 | $0.0004615 | - | $178,432 |
| Aug-10 2025 | $0.0004615 | $0.0004615 | $0.0004615 | $0.0004615 | - | $178,432 |
| Aug-09 2025 | $0.0004615 | $0.00044096 | $0.00046153 | $0.00044096 | - | $178,432 |
| Aug-08 2025 | $0.00044347 | $0.00042836 | $0.0008466 | $0.0008466 | $0 | $171,462 |
| Aug-07 2025 | $0.0008466 | $0.0008466 | $0.0008466 | $0.0008466 | - | $327,324 |
| Aug-06 2025 | $0.0008466 | $0.0008466 | $0.0008466 | $0.0008466 | - | $327,324 |
| Aug-05 2025 | $0.0008466 | $0.0008466 | $0.0008466 | $0.0008466 | - | $327,324 |