시가총액 $2.18T
0.29%
볼륨 24시간 $120.22B
6.08%
BTC % 53.33%
-0.03%
ETH % 12.75%
0.39%
코인
28.770
+29
거래소
885
마지막 업데이트
1 분 전에
BITOPEX (BPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00006542 | $0.00006542 | $0.00006542 | $0.00006542 | - | - |
| Sep-15 2024 | $0.00006542 | $0.00006542 | $0.00006542 | $0.00006542 | - | - |
| Sep-14 2024 | $0.00006542 | $0.00006542 | $0.00006542 | $0.00006542 | - | - |
| Sep-13 2024 | $0.00006542 | $0.00006497 | $0.00006542 | $0.00006523 | - | - |
| Sep-12 2024 | $0.00006523 | $0.00006331 | $0.00006572 | $0.00006331 | $36 | - |
| Sep-11 2024 | $0.00006331 | $0.00006081 | $0.00006331 | $0.00006194 | $36 | - |
| Sep-10 2024 | $0.00006194 | $0.00006142 | $0.00006213 | $0.00006209 | $4 | - |
| Sep-09 2024 | $0.00006209 | $0.00005956 | $0.00006287 | $0.00005956 | $1,671 | - |
| Sep-08 2024 | $0.00005936 | $0.00005832 | $0.00005938 | $0.00005832 | $21 | - |
| Sep-07 2024 | $0.00005831 | $0.00005804 | $0.0000588 | $0.00005826 | $460 | - |
| Sep-06 2024 | $0.00005752 | $0.00005752 | $0.00006069 | $0.00005989 | $43 | - |
| Sep-05 2024 | $0.00005989 | $0.00005984 | $0.00006069 | $0.00006068 | $9 | - |
| Sep-04 2024 | $0.00006068 | $0.00005977 | $0.00006224 | $0.00006224 | $56 | - |
| Sep-03 2024 | $0.00006242 | $0.00006242 | $0.00006389 | $0.00006289 | $25 | - |
| Sep-02 2024 | $0.00006289 | $0.00006024 | $0.00006289 | $0.00006139 | $40 | - |