시가총액 $2.16T
-1.43%
볼륨 24시간 $109.71B
-13.59%
BTC % 52.82%
0.2%
ETH % 13.62%
-1.76%
코인
28.677
+12
거래소
885
마지막 업데이트
1 분 전에
BITOPEX (BPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00006289 | $0.00006024 | $0.00006289 | $0.00006139 | $40 | - |
| Sep-01 2024 | $0.00006139 | $0.00006139 | $0.00006361 | $0.00006361 | $27 | - |
| Aug-31 2024 | $0.00006361 | $0.00006361 | $0.00006418 | $0.00006376 | $4 | - |
| Aug-30 2024 | $0.00006376 | $0.0000628 | $0.00006451 | $0.00006362 | $28 | - |
| Aug-29 2024 | $0.00006362 | $0.00006362 | $0.00006471 | $0.00006377 | $59 | - |
| Aug-28 2024 | $0.00006377 | $0.00006303 | $0.00006429 | $0.00006303 | $24 | - |
| Aug-27 2024 | $0.00006303 | $0.00006303 | $0.0000659 | $0.00006504 | $28 | - |
| Aug-26 2024 | $0.00006504 | $0.00006504 | $0.00006832 | $0.00006832 | $56 | - |
| Aug-25 2024 | $0.00006832 | $0.00006779 | $0.00006869 | $0.00006869 | $12 | - |
| Aug-24 2024 | $0.00006869 | $0.00006846 | $0.0000705 | $0.0000705 | $24 | - |
| Aug-23 2024 | $0.0000705 | $0.00006898 | $0.0000705 | $0.00006901 | $60 | - |
| Aug-22 2024 | $0.00006901 | $0.00006737 | $0.00006913 | $0.00006737 | $36 | - |
| Aug-21 2024 | $0.00006737 | $0.00006519 | $0.00006751 | $0.0000675 | $36 | - |
| Aug-20 2024 | $0.0000675 | $0.00006597 | $0.0000675 | $0.00006597 | $29 | - |
| Aug-19 2024 | $0.0000658 | $0.00006284 | $0.0000658 | $0.00006296 | $32 | - |