시가총액 $2.08T
-2.28%
볼륨 24시간 $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
코인
28.402
+8
거래소
885
마지막 업데이트
1 분 전에
BITOPEX (BPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00006497 | $0.00006336 | $0.00006551 | $0.00006349 | $104 | - |
| Aug-05 2024 | $0.00006264 | $0.00005573 | $0.00006575 | $0.00006575 | $428 | - |
| Aug-04 2024 | $0.0000666 | $0.00006587 | $0.00007055 | $0.00007045 | $70 | - |
| Aug-03 2024 | $0.00007018 | $0.00006939 | $0.00007509 | $0.00007509 | $505 | - |
| Aug-02 2024 | $0.00007509 | $0.00007509 | $0.00007941 | $0.00007941 | $54 | - |
| Aug-01 2024 | $0.00007941 | $0.0000768 | $0.00007975 | $0.00007975 | $60 | - |
| Jul-31 2024 | $0.00007975 | $0.00007975 | $0.00008146 | $0.00008099 | $25 | - |
| Jul-30 2024 | $0.0000804 | $0.00007857 | $0.0000804 | $0.00007901 | $20 | - |
| Jul-29 2024 | $0.00007957 | $0.00007957 | $0.00008184 | $0.0000808 | $87 | - |
| Jul-28 2024 | $0.00008041 | $0.00007976 | $0.00008059 | $0.00008059 | $5 | - |
| Jul-27 2024 | $0.00008059 | $0.0000802 | $0.00008154 | $0.0000802 | $31 | - |
| Jul-26 2024 | $0.0000802 | $0.00007887 | $0.0000802 | $0.00007887 | $12 | - |
| Jul-25 2024 | $0.00007887 | $0.00007743 | $0.00007939 | $0.00007939 | $90 | - |
| Jul-24 2024 | $0.00007939 | $0.00007939 | $0.00008133 | $0.00008065 | $24 | - |
| Jul-23 2024 | $0.00008065 | $0.00008053 | $0.00008178 | $0.00008178 | $24 | - |