시가총액 $2.23T
-1.87%
볼륨 24시간 $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
코인
28.465
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00006425 | $0.00006356 | $0.0000652 | $0.0000648 | $356 | - |
Aug-12 2024 | $0.00006451 | $0.00006281 | $0.00006503 | $0.00006281 | $40 | - |
Aug-11 2024 | $0.00006339 | $0.00006339 | $0.00006627 | $0.00006524 | $25 | - |
Aug-10 2024 | $0.00006517 | $0.00006357 | $0.00006517 | $0.00006357 | $18 | - |
Aug-09 2024 | $0.00006352 | $0.00006281 | $0.00006482 | $0.00006482 | $27 | - |
Aug-08 2024 | $0.00006482 | $0.00005979 | $0.00006482 | $0.00005979 | $74 | - |
Aug-07 2024 | $0.00005979 | $0.00005889 | $0.00006492 | $0.00006453 | $663 | - |
Aug-06 2024 | $0.00006497 | $0.00006336 | $0.00006551 | $0.00006349 | $104 | - |
Aug-05 2024 | $0.00006264 | $0.00005573 | $0.00006575 | $0.00006575 | $428 | - |
Aug-04 2024 | $0.0000666 | $0.00006587 | $0.00007055 | $0.00007045 | $70 | - |
Aug-03 2024 | $0.00007018 | $0.00006939 | $0.00007509 | $0.00007509 | $505 | - |
Aug-02 2024 | $0.00007509 | $0.00007509 | $0.00007941 | $0.00007941 | $54 | - |
Aug-01 2024 | $0.00007941 | $0.0000768 | $0.00007975 | $0.00007975 | $60 | - |
Jul-31 2024 | $0.00007975 | $0.00007975 | $0.00008146 | $0.00008099 | $25 | - |
Jul-30 2024 | $0.0000804 | $0.00007857 | $0.0000804 | $0.00007901 | $20 | - |