시가총액 $2.61T
0.03%
볼륨 24시간 $90.69B
-57.14%
BTC % 51.95%
0.11%
ETH % 15.13%
0.26%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00008059 | $0.0000802 | $0.00008154 | $0.0000802 | $31 | - |
Jul-26 2024 | $0.0000802 | $0.00007887 | $0.0000802 | $0.00007887 | $12 | - |
Jul-25 2024 | $0.00007887 | $0.00007743 | $0.00007939 | $0.00007939 | $90 | - |
Jul-24 2024 | $0.00007939 | $0.00007939 | $0.00008133 | $0.00008065 | $24 | - |
Jul-23 2024 | $0.00008065 | $0.00008053 | $0.00008178 | $0.00008178 | $24 | - |
Jul-22 2024 | $0.00008178 | $0.00008178 | $0.00008365 | $0.00008336 | $21 | - |
Jul-21 2024 | $0.00008317 | $0.00008142 | $0.00008319 | $0.00008278 | $32 | - |
Jul-20 2024 | $0.00008278 | $0.0000817 | $0.00008625 | $0.00008625 | $794 | - |
Jul-19 2024 | $0.00008625 | $0.00008289 | $0.00008692 | $0.00008342 | $46 | - |
Jul-18 2024 | $0.00008342 | $0.00008251 | $0.00008428 | $0.00008361 | $37 | - |
Jul-17 2024 | $0.00008361 | $0.00008288 | $0.00008527 | $0.00008359 | $26 | - |
Jul-16 2024 | $0.00008359 | $0.00007877 | $0.00008458 | $0.00008211 | $924 | - |
Jul-15 2024 | $0.00008184 | $0.00007677 | $0.00008184 | $0.00007677 | $48 | - |
Jul-14 2024 | $0.00007656 | $0.00007473 | $0.00007656 | $0.00007473 | $34 | - |
Jul-13 2024 | $0.00007473 | $0.00007473 | $0.00007576 | $0.00007479 | $11 | - |