시가총액 $2.48T
-0.05%
볼륨 24시간 $249.50B
23.76%
BTC % 53.78%
-0.03%
ETH % 9.66%
-0.2%
코인
34.275
+7
거래소
885
마지막 업데이트
55 초 전에
Biao Coin (BIAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000003379 | $0.0000030106 | $0.0000034463 | $0.0000030106 | $98 | - |
| Feb-24 2026 | $0.0000029916 | $0.0000029004 | $0.0000030058 | $0.0000030058 | $172 | - |
| Feb-23 2026 | $0.0000030214 | $0.000002994 | $0.0000031883 | $0.0000031883 | - | - |
| Feb-22 2026 | $0.0000031954 | $0.0000031954 | $0.0000033225 | $0.0000033225 | $71 | - |
| Feb-21 2026 | $0.0000033224 | $0.00000328 | $0.0000033477 | $0.0000032814 | $14 | - |
| Feb-20 2026 | $0.0000032815 | $0.0000031975 | $0.0000033027 | $0.0000032305 | - | - |
| Feb-19 2026 | $0.0000031838 | $0.0000031182 | $0.0000032102 | $0.0000031624 | - | - |
| Feb-18 2026 | $0.0000031624 | $0.0000031624 | $0.0000033346 | $0.0000033279 | - | - |
| Feb-17 2026 | $0.0000033279 | $0.0000032551 | $0.0000033965 | $0.0000033586 | - | - |
| Feb-16 2026 | $0.0000033442 | $0.0000032425 | $0.0000033632 | $0.0000033367 | - | - |
| Feb-15 2026 | $0.0000033367 | $0.0000033319 | $0.0000035391 | $0.0000034419 | $32 | - |
| Feb-14 2026 | $0.0000034419 | $0.0000033115 | $0.0000034419 | $0.0000033115 | $9 | - |
| Feb-13 2026 | $0.0000033115 | $0.0000030541 | $0.0000033115 | $0.0000030541 | - | - |
| Feb-12 2026 | $0.0000030438 | $0.000003009 | $0.0000031893 | $0.0000030942 | $60 | - |
| Feb-11 2026 | $0.0000030943 | $0.0000030622 | $0.0000033244 | $0.0000032925 | $171 | - |