시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
29 초 전에
Betterment Digital (BEMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000003901 | $0.0000003901 | $0.0000003905 | $0.0000003902 | $10 | - |
| Nov-06 2024 | $0.0000003902 | $0.0000003 | $0.0000003905 | $0.0000003001 | $28 | - |
| Nov-05 2024 | $0.0000003001 | $0.0000002998 | $0.0000003001 | $0.0000002999 | - | - |
| Nov-04 2024 | $0.0000002999 | $0.0000002997 | $0.0000003 | $0.0000002999 | - | - |
| Nov-03 2024 | $0.0000002999 | $0.0000002999 | $0.0000003 | $0.0000003 | - | - |
| Nov-02 2024 | $0.0000003 | $0.0000002999 | $0.0000003001 | $0.0000002999 | $2 | - |
| Nov-01 2024 | $0.0000002999 | $0.0000002996 | $0.0000003001 | $0.0000002996 | $8 | - |
| Oct-31 2024 | $0.0000002997 | $0.0000002996 | $0.00000039 | $0.0000003897 | $4 | - |
| Oct-30 2024 | $0.0000003897 | $0.0000002999 | $0.00000039 | $0.0000003 | $17 | - |
| Oct-29 2024 | $0.0000002999 | $0.0000002999 | $0.0000003502 | $0.0000003501 | $20 | - |
| Oct-28 2024 | $0.00000035 | $0.0000003497 | $0.0000003501 | $0.0000003498 | - | - |
| Oct-27 2024 | $0.0000003499 | $0.0000003498 | $0.00000035 | $0.0000003498 | - | - |
| Oct-26 2024 | $0.0000003499 | $0.0000003497 | $0.0000003499 | $0.0000003497 | - | - |
| Oct-25 2024 | $0.0000003498 | $0.0000003494 | $0.0000003502 | $0.00000035 | - | - |
| Oct-24 2024 | $0.00000035 | $0.0000003498 | $0.0000003501 | $0.0000003499 | - | - |