시가총액 $3.46T
-1.02%
볼륨 24시간 $167.48B
BTC % 60.24%
0%
ETH % 8.76%
-1.14%
코인
32.128
거래소
885
마지막 업데이트
1 분 전에
BEPRO Network / BetProtocol (BEPRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00011298 | $0.00010664 | $0.00011856 | $0.00011856 | $278,802 | $1,129,892 |
| Jun-12 2025 | $0.00011973 | $0.00011973 | $0.00013095 | $0.00013075 | $293,155 | $1,197,319 |
| Jun-11 2025 | $0.00013212 | $0.00013212 | $0.00014382 | $0.0001419 | $303,278 | $1,321,236 |
| Jun-10 2025 | $0.00014232 | $0.00013422 | $0.00014232 | $0.00013595 | $343,740 | $1,423,202 |
| Jun-09 2025 | $0.00013612 | $0.00012963 | $0.00013612 | $0.00013026 | $352,716 | $1,361,225 |
| Jun-08 2025 | $0.00013003 | $0.00013003 | $0.00013377 | $0.00013304 | $278,740 | $1,300,308 |
| Jun-07 2025 | $0.00013381 | $0.00013325 | $0.00013382 | $0.00013363 | $368,810 | $1,338,158 |
| Jun-06 2025 | $0.00013341 | $0.00013317 | $0.00013793 | $0.00013479 | $371,177 | $1,334,171 |
| Jun-05 2025 | $0.00013424 | $0.00013413 | $0.00014472 | $0.00014449 | $346,050 | $1,342,488 |
| Jun-04 2025 | $0.00014408 | $0.00014408 | $0.00014812 | $0.00014412 | $361,449 | $1,440,859 |
| Jun-03 2025 | $0.00014487 | $0.00014414 | $0.00014696 | $0.00014577 | $310,590 | $1,448,717 |
| Jun-02 2025 | $0.00014536 | $0.00014454 | $0.00015111 | $0.00014995 | $264,672 | $1,453,685 |
| Jun-01 2025 | $0.00014995 | $0.00014514 | $0.00015102 | $0.00015102 | $163,370 | $1,499,593 |
| May-31 2025 | $0.00015154 | $0.00014768 | $0.00015257 | $0.00015001 | $171,442 | $1,515,406 |
| May-30 2025 | $0.00015026 | $0.00015026 | $0.00017091 | $0.00017091 | $171,099 | $1,502,655 |