시가총액 $3.27T
-3.02%
볼륨 24시간 $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
코인
33.766
+6
거래소
885
마지막 업데이트
50 초 전에
BEPRO Network / BetProtocol (BEPRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00005753 | $0.00005686 | $0.00006196 | $0.00006122 | $163,034 | $575,399 |
| Dec-04 2025 | $0.0000611 | $0.00006097 | $0.00006699 | $0.00006639 | $180,164 | $611,032 |
| Dec-03 2025 | $0.00006618 | $0.00006197 | $0.00006618 | $0.00006197 | $179,821 | $661,832 |
| Dec-02 2025 | $0.00006261 | $0.0000555 | $0.00006393 | $0.00005587 | $179,262 | $626,129 |
| Dec-01 2025 | $0.00005584 | $0.00005421 | $0.00005736 | $0.00005736 | $175,791 | $558,435 |
| Nov-30 2025 | $0.00005914 | $0.00005884 | $0.0000601 | $0.00005884 | $180,331 | $591,450 |
| Nov-29 2025 | $0.00005872 | $0.00005818 | $0.00006076 | $0.00006076 | $175,362 | $587,245 |
| Nov-28 2025 | $0.00006076 | $0.00006045 | $0.00006181 | $0.00006067 | $171,169 | $607,639 |
| Nov-27 2025 | $0.00006077 | $0.00005729 | $0.00006107 | $0.00005768 | $89,432 | $607,789 |
| Nov-26 2025 | $0.00005788 | $0.00005488 | $0.00005802 | $0.00005605 | $77,694 | $578,852 |
| Nov-25 2025 | $0.00005599 | $0.00005429 | $0.00005891 | $0.00005891 | $62,651 | $559,947 |
| Nov-24 2025 | $0.0000589 | $0.0000547 | $0.00005891 | $0.0000547 | $68,176 | $589,042 |
| Nov-23 2025 | $0.00005532 | $0.0000539 | $0.0000555 | $0.0000539 | $76,411 | $553,224 |
| Nov-22 2025 | $0.00005443 | $0.00005291 | $0.00005443 | $0.00005416 | $72,031 | $544,373 |
| Nov-21 2025 | $0.00005338 | $0.00005263 | $0.00005654 | $0.00005642 | $80,223 | $533,849 |