시가총액 $3.23T
1.61%
볼륨 24시간 $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
코인
33.866
+8
거래소
885
마지막 업데이트
2 초 전에
BEPRO Network / BetProtocol (BEPRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00005391 | $0.00005364 | $0.00005458 | $0.00005454 | $215,165 | $539,200 |
| Dec-24 2025 | $0.0000547 | $0.00005399 | $0.0000554 | $0.00005485 | $154,785 | $547,021 |
| Dec-23 2025 | $0.0000523 | $0.00005167 | $0.00005317 | $0.00005276 | $176,353 | $523,048 |
| Dec-22 2025 | $0.00005273 | $0.0000523 | $0.00005386 | $0.00005319 | $169,283 | $527,345 |
| Dec-21 2025 | $0.00005296 | $0.00005255 | $0.00005406 | $0.00005348 | $168,680 | $529,694 |
| Dec-20 2025 | $0.00005349 | $0.00005349 | $0.00005479 | $0.00005392 | $157,238 | $534,907 |
| Dec-19 2025 | $0.00005411 | $0.00004986 | $0.00005425 | $0.0000502 | $158,013 | $541,134 |
| Dec-18 2025 | $0.0000502 | $0.00004976 | $0.00005326 | $0.00005085 | $153,615 | $502,055 |
| Dec-17 2025 | $0.00005066 | $0.00004968 | $0.00005308 | $0.00005253 | $147,320 | $506,695 |
| Dec-16 2025 | $0.00005232 | $0.00005179 | $0.00005343 | $0.00005343 | $148,282 | $523,245 |
| Dec-15 2025 | $0.00005327 | $0.0000527 | $0.00005585 | $0.0000546 | $150,981 | $532,717 |
| Dec-14 2025 | $0.0000545 | $0.0000545 | $0.00005751 | $0.00005717 | $208,725 | $545,007 |
| Dec-13 2025 | $0.00005729 | $0.00005698 | $0.00005839 | $0.00005839 | $172,821 | $572,913 |
| Dec-12 2025 | $0.00005832 | $0.00005802 | $0.00006193 | $0.00006193 | $207,678 | $583,285 |
| Dec-11 2025 | $0.0000606 | $0.00005943 | $0.00006371 | $0.00006371 | $123,790 | $606,035 |