시가총액 $2.46T
-1.01%
볼륨 24시간 $102.34B
-21.07%
BTC % 49.77%
-0.56%
ETH % 16.7%
-0.12%
코인
27.917
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.00065642 | $0.00064348 | $0.00065642 | $0.00064433 | $487,483 | $6,564,216 |
| Jun-30 2024 | $0.00064107 | $0.00063639 | $0.00064107 | $0.00063784 | $472,501 | $6,410,771 |
| Jun-29 2024 | $0.00063924 | $0.00063077 | $0.0006476 | $0.00064516 | $459,155 | $6,392,435 |
| Jun-28 2024 | $0.00066086 | $0.00065958 | $0.00067134 | $0.00067134 | $498,096 | $6,608,615 |
| Jun-27 2024 | $0.00067134 | $0.00067132 | $0.00067738 | $0.00067668 | $358,992 | $6,713,461 |
| Jun-26 2024 | $0.00067693 | $0.00064474 | $0.00067711 | $0.00064474 | $470,748 | $6,769,393 |
| Jun-25 2024 | $0.00064517 | $0.00059977 | $0.00064638 | $0.00059977 | $506,941 | $6,451,798 |
| Jun-24 2024 | $0.00060042 | $0.00054699 | $0.00060991 | $0.00055283 | $452,962 | $6,004,223 |
| Jun-23 2024 | $0.00055388 | $0.00053949 | $0.00055463 | $0.00054713 | $485,874 | $5,538,872 |
| Jun-22 2024 | $0.00054797 | $0.00054765 | $0.00056138 | $0.00056138 | $476,896 | $5,479,725 |
| Jun-21 2024 | $0.00056125 | $0.00055661 | $0.00056125 | $0.00055943 | $489,808 | $5,612,552 |
| Jun-20 2024 | $0.00055994 | $0.00055308 | $0.00056507 | $0.00055339 | $469,855 | $5,599,459 |
| Jun-19 2024 | $0.00055363 | $0.00055172 | $0.00057051 | $0.00055652 | $469,832 | $5,536,352 |
| Jun-18 2024 | $0.0005564 | $0.00055108 | $0.00060869 | $0.00060869 | $453,006 | $5,564,030 |
| Jun-17 2024 | $0.00061263 | $0.00060694 | $0.00062632 | $0.00062632 | $399,230 | $6,126,328 |