시가총액 $2.41T 4.42%
볼륨 24시간 $174.29B 32.7%
BTC % 52.49% 0.78%
ETH % 13.74% -0.36%
코인 28.570 +10
거래소 885
마지막 업데이트 1 초 전에
BEPRO Network / BetProtocol BEPRO

BEPRO Network / BetProtocol (BEPRO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $0.00043071 $0.00041934 $0.00044174 $0.00041945 $465,288 $4,307,140
Aug-22 2024 $0.00042048 $0.00040875 $0.0004207 $0.00040982 $384,666 $4,204,896
Aug-21 2024 $0.00040995 $0.00040589 $0.00040995 $0.00040775 $439,745 $4,099,533
Aug-20 2024 $0.00040797 $0.0003981 $0.00040925 $0.00039902 $466,299 $4,079,740
Aug-19 2024 $0.00039949 $0.00039851 $0.00041237 $0.00040862 $465,062 $3,994,906
Aug-18 2024 $0.00040721 $0.00038506 $0.00041339 $0.00038506 $441,932 $4,072,192
Aug-17 2024 $0.00038614 $0.0003831 $0.00038785 $0.0003831 $464,279 $3,861,414
Aug-16 2024 $0.00038033 $0.00037426 $0.00038033 $0.00037951 $460,424 $3,803,371
Aug-15 2024 $0.00037905 $0.00037726 $0.0003848 $0.00037738 $452,199 $3,790,584
Aug-14 2024 $0.00037724 $0.0003743 $0.00038189 $0.00038189 $435,958 $3,772,476
Aug-13 2024 $0.00038192 $0.0003799 $0.00039621 $0.00038661 $433,498 $3,819,208
Aug-12 2024 $0.00038614 $0.00037322 $0.00039556 $0.00038146 $439,181 $3,861,402
Aug-11 2024 $0.00038195 $0.00038122 $0.00041017 $0.00040961 $446,754 $3,819,514
Aug-10 2024 $0.00040401 $0.00040073 $0.00041104 $0.0004047 $414,387 $4,040,115
Aug-09 2024 $0.00040161 $0.00039083 $0.00043214 $0.00039146 $409,182 $4,016,154

BEPRO Network / BetProtocol (BEPRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1708일 동안 분석, 21-12-2019일부터.