시가총액 $2.61T
1.05%
볼륨 24시간 $109.72B
-43.85%
BTC % 51.98%
0.25%
ETH % 15.08%
-0.39%
코인
28.269
+14
거래소
885
마지막 업데이트
42 초 전에
Betherchip (BEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.0013334 | $0.0013334 | $0.0013334 | $0.0013334 | - | - |
| Jun-20 2024 | $0.0013334 | $0.0013334 | $0.0013334 | $0.0013334 | - | - |
| Jun-19 2024 | $0.0013334 | $0.0013334 | $0.0013334 | $0.0013334 | - | - |
| Jun-18 2024 | $0.0013334 | $0.0013334 | $0.0013334 | $0.0013334 | - | - |
| Jun-17 2024 | $0.0013334 | $0.0013334 | $0.0013334 | $0.0013334 | - | - |
| Jun-16 2024 | $0.0013334 | $0.0013334 | $0.0013334 | $0.0013334 | - | - |
| Jun-15 2024 | $0.0013334 | $0.0013334 | $0.0013334 | $0.0013334 | - | - |
| Jun-14 2024 | $0.0013334 | $0.00133181 | $0.00133523 | $0.00133185 | - | - |
| Jun-13 2024 | $0.00133215 | $0.00132923 | $0.00136125 | $0.00135571 | - | - |
| Jun-12 2024 | $0.00135525 | $0.00131191 | $0.00135612 | $0.00132616 | - | - |
| Jun-11 2024 | $0.00131217 | $0.00066889 | $0.00135051 | $0.00067587 | - | - |
| Jun-10 2024 | $0.00067827 | $0.00067494 | $0.00069988 | $0.00067623 | - | - |
| Jun-09 2024 | $0.00069369 | $0.00068799 | $0.00070094 | $0.00069477 | - | - |
| Jun-08 2024 | $0.00069377 | $0.00067496 | $0.00069866 | $0.00067513 | - | - |
| Jun-07 2024 | $0.00069217 | $0.00067259 | $0.00072366 | $0.00068254 | - | - |