시가총액 $4.45T 0.36%
볼륨 24시간 $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
코인 33.322 +6
거래소 885
마지막 업데이트 3 의사록 전에
Best Fintech Investment Coin BFIC

Best Fintech Investment Coin (BFIC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $1.3385 $1.3160 $1.7035 $1.6998 $120,014 $14,159,545
Oct-02 2025 $1.6993 $1.3799 $1.8851 $1.4237 $115,079 $17,976,873
Oct-01 2025 $1.4282 $1.4195 $1.9122 $1.9015 $7,296 $15,108,749
Sep-30 2025 $1.9019 $1.4407 $1.9580 $1.4407 $770,841 $20,119,464
Sep-29 2025 $1.9247 $1.4236 $1.9505 $1.4570 $1,112,519 $20,361,329
Sep-28 2025 $1.4608 $1.4443 $1.6456 $1.4446 $13,242 $15,453,697
Sep-27 2025 $1.4445 $1.3135 $1.5906 $1.3463 $8,372 $15,281,391
Sep-26 2025 $1.3463 $1.1512 $1.3735 $1.1977 $63,447 $14,241,941
Sep-25 2025 $1.1638 $1.1637 $1.6099 $1.6099 $46,312 $12,311,500
Sep-24 2025 $1.6147 $1.6147 $1.7432 $1.7432 $70,965 $17,081,347
Sep-23 2025 $1.7222 $1.6814 $1.8494 $1.7730 $33,426 $18,218,390
Sep-22 2025 $1.7728 $1.6514 $2.2972 $2.0707 $41,203 $18,753,652
Sep-21 2025 $2.0712 $1.4894 $2.5150 $1.4992 $121,591 $21,910,365
Sep-20 2025 $1.4838 $0.966465 $1.6848 $0.966719 $75,378 $15,696,550
Sep-19 2025 $0.966891 $0.884205 $0.9978 $0.91974 $50,628 $10,228,183

Best Fintech Investment Coin (BFIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1299일 동안 분석, 15-03-2022일부터.