시가총액 $4.16T 2.33%
볼륨 24시간 $315.82B 46.81%
BTC % 55.21% 0.05%
ETH % 12.07% 2.07%
코인 33.532 +15
거래소 885
마지막 업데이트 1 초 전에
Best Fintech Investment Coin BFIC

Best Fintech Investment Coin (BFIC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $1.1816 $1.0870 $1.1974 $1.0870 $26,898 $12,500,236
Oct-25 2025 $1.0870 $1.0755 $1.1791 $1.0842 $2,498 $11,499,156
Oct-24 2025 $1.0841 $1.0326 $1.2210 $1.0326 $10,743 $11,469,085
Oct-23 2025 $1.0330 $1.0209 $1.1038 $1.0264 $127,699 $10,927,557
Oct-22 2025 $1.0265 $1.0154 $1.0739 $1.0427 $1,864 $10,859,175
Oct-21 2025 $1.0365 $1.0250 $1.1031 $1.1031 $10,005 $10,964,893
Oct-20 2025 $1.1013 $1.0469 $1.1325 $1.0786 $153,020 $11,650,169
Oct-19 2025 $1.0786 $1.0296 $1.1001 $1.0925 $3,167 $11,410,634
Oct-18 2025 $1.0926 $1.0184 $1.1010 $1.0390 $1,719 $11,558,740
Oct-17 2025 $1.0384 $0.944965 $1.0953 $1.0953 $4,406 $10,985,359
Oct-16 2025 $1.0953 $1.0209 $1.1094 $1.0422 $63,340 $11,587,342
Oct-15 2025 $1.0420 $1.0290 $1.1325 $1.0752 $110,755 $11,023,518
Oct-14 2025 $1.0754 $0.975588 $1.0851 $1.0169 $5,040 $11,376,997
Oct-13 2025 $1.0211 $1.0211 $1.1006 $1.0970 $184,941 $10,802,011
Oct-12 2025 $1.0968 $0.9997 $1.0979 $1.0036 $60,786 $11,603,248

Best Fintech Investment Coin (BFIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1322일 동안 분석, 15-03-2022일부터.