시가총액 $3.32T
-0.79%
볼륨 24시간 $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
49 초 전에
Best Fintech Investment Coin (BFIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.373821 | $0.373771 | $0.399568 | $0.393235 | $12,310 | $3,954,438 |
| Jan-07 2026 | $0.393311 | $0.380506 | $0.404652 | $0.38061 | $78 | $4,160,615 |
| Jan-06 2026 | $0.380481 | $0.359849 | $0.398994 | $0.398907 | $744 | $4,024,899 |
| Jan-05 2026 | $0.398971 | $0.359748 | $0.398971 | $0.396972 | $453 | $4,220,489 |
| Jan-04 2026 | $0.397004 | $0.390005 | $0.410713 | $0.390063 | $758 | $4,199,684 |
| Jan-03 2026 | $0.390073 | $0.361108 | $0.391444 | $0.391421 | $10,156 | $4,126,360 |
| Jan-02 2026 | $0.391418 | $0.342004 | $0.450483 | $0.376865 | $16,827 | $4,140,594 |
| Jan-01 2026 | $0.376829 | $0.345497 | $0.376829 | $0.345497 | $2,098 | $3,986,264 |
| Dec-31 2025 | $0.345482 | $0.309668 | $0.36325 | $0.347728 | $11,922 | $3,654,663 |
| Dec-30 2025 | $0.348472 | $0.325291 | $0.387829 | $0.37245 | $862 | $3,686,291 |
| Dec-29 2025 | $0.373646 | $0.320774 | $0.582605 | $0.357603 | $6,709 | $3,952,586 |
| Dec-28 2025 | $0.357605 | $0.301775 | $0.357906 | $0.353497 | $996 | $3,782,902 |
| Dec-27 2025 | $0.353494 | $0.351928 | $0.389734 | $0.372981 | $3,341 | $3,739,413 |
| Dec-26 2025 | $0.37298 | $0.325472 | $0.372985 | $0.326077 | $376 | $3,945,546 |
| Dec-25 2025 | $0.326063 | $0.326062 | $0.419445 | $0.417949 | $2,443 | $3,449,240 |