시가총액 $2.86T
-6.54%
볼륨 24시간 $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
코인
34.180
+2
거래소
885
마지막 업데이트
3 의사록 전에
Best Fintech Investment Coin (BFIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.307628 | $0.285344 | $0.410378 | $0.300535 | $2,499 | $3,254,225 |
| Jan-30 2026 | $0.300512 | $0.285086 | $0.310656 | $0.303351 | $24,947 | $3,178,950 |
| Jan-29 2026 | $0.30259 | $0.284858 | $0.304318 | $0.297228 | $10,545 | $3,200,929 |
| Jan-28 2026 | $0.297219 | $0.293034 | $0.328447 | $0.297049 | $1,427 | $3,144,114 |
| Jan-27 2026 | $0.297107 | $0.279964 | $0.297138 | $0.294438 | $315 | $3,142,931 |
| Jan-26 2026 | $0.29444 | $0.281498 | $0.309754 | $0.309635 | $631 | $3,114,720 |
| Jan-25 2026 | $0.309691 | $0.309482 | $0.318048 | $0.309528 | $709 | $3,276,052 |
| Jan-24 2026 | $0.309491 | $0.299522 | $0.313659 | $0.299746 | $642 | $3,273,937 |
| Jan-23 2026 | $0.299781 | $0.290122 | $0.308568 | $0.308562 | $1,132 | $3,171,211 |
| Jan-22 2026 | $0.308553 | $0.29201 | $0.308673 | $0.293762 | $3,845 | $3,264,007 |
| Jan-21 2026 | $0.295918 | $0.295908 | $0.31469 | $0.314643 | $431 | $3,130,349 |
| Jan-20 2026 | $0.312073 | $0.299229 | $0.316939 | $0.316697 | $18,892 | $3,301,250 |
| Jan-19 2026 | $0.317561 | $0.316794 | $0.336178 | $0.323504 | $1,337 | $3,359,297 |
| Jan-18 2026 | $0.332358 | $0.326687 | $0.348924 | $0.328457 | $956 | $3,515,834 |
| Jan-17 2026 | $0.328447 | $0.316386 | $0.328635 | $0.317353 | $216 | $3,474,457 |