시가총액 $4.23T
1.35%
볼륨 24시간 $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
코인
33.114
+14
거래소
885
마지막 업데이트
1 분 전에
Best Fintech Investment Coin (BFIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.575343 | $0.56783 | $0.615254 | $0.599688 | $125,423 | $6,086,224 |
| Sep-09 2025 | $0.602564 | $0.569721 | $0.627899 | $0.577816 | $84,807 | $6,374,180 |
| Sep-08 2025 | $0.577865 | $0.577811 | $0.625435 | $0.587321 | $71,243 | $6,112,902 |
| Sep-07 2025 | $0.58546 | $0.544358 | $0.648198 | $0.56642 | $10,467 | $6,193,250 |
| Sep-06 2025 | $0.566549 | $0.528925 | $0.584449 | $0.578546 | $11,064 | $5,993,206 |
| Sep-05 2025 | $0.580025 | $0.531349 | $0.772285 | $0.532172 | $31,834 | $6,135,757 |
| Sep-04 2025 | $0.53226 | $0.483099 | $0.537179 | $0.483168 | $1,075,645 | $5,630,480 |
| Sep-03 2025 | $0.483979 | $0.470451 | $0.603969 | $0.471211 | $76,052 | $5,119,740 |
| Sep-02 2025 | $0.471121 | $0.448174 | $0.489596 | $0.460421 | $23,191 | $4,983,724 |
| Sep-01 2025 | $0.471163 | $0.45108 | $0.47949 | $0.471026 | $85,828 | $4,984,166 |
| Aug-31 2025 | $0.471037 | $0.451036 | $0.472365 | $0.451036 | $12,384 | $4,982,831 |
| Aug-30 2025 | $0.454752 | $0.441173 | $0.459586 | $0.445346 | $1,819 | $4,810,564 |
| Aug-29 2025 | $0.449523 | $0.445138 | $0.471968 | $0.45502 | $57,716 | $4,755,246 |
| Aug-28 2025 | $0.454971 | $0.454971 | $0.494256 | $0.474137 | $46,079 | $4,812,879 |
| Aug-27 2025 | $0.474148 | $0.437191 | $0.474207 | $0.441182 | $44,650 | $5,015,742 |