시가총액 $2.19T
-1.56%
볼륨 24시간 $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
코인
28.652
+2
거래소
885
마지막 업데이트
38 초 전에
Best Fintech Investment Coin (BFIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $2.6159 | $2.4943 | $2.7303 | $2.6502 | $1,424,826 | $27,672,510 |
| Aug-30 2024 | $2.6501 | $2.6457 | $2.7221 | $2.6639 | $2,148,617 | $28,033,971 |
| Aug-29 2024 | $2.6634 | $2.6134 | $2.6660 | $2.6337 | $2,391,573 | $28,175,534 |
| Aug-28 2024 | $2.6317 | $2.6074 | $2.6490 | $2.6266 | $2,260,223 | $27,839,882 |
| Aug-27 2024 | $2.6274 | $2.4346 | $2.6722 | $2.5747 | $2,211,781 | $27,794,591 |
| Aug-26 2024 | $2.5771 | $2.4257 | $2.6099 | $2.5051 | $2,216,947 | $27,262,573 |
| Aug-25 2024 | $2.5127 | $2.4346 | $2.7748 | $2.7678 | $80,619 | $26,580,544 |
| Aug-24 2024 | $2.7663 | $2.7381 | $2.9911 | $2.7778 | $2,295,785 | $29,263,550 |
| Aug-23 2024 | $2.7779 | $2.7605 | $2.8897 | $2.8897 | $2,258,022 | $29,386,046 |
| Aug-22 2024 | $2.8891 | $2.8881 | $2.9236 | $2.9131 | $2,256,209 | $30,562,247 |
| Aug-21 2024 | $2.9133 | $2.9099 | $2.9533 | $2.9533 | $2,251,244 | $30,818,344 |
| Aug-20 2024 | $2.9516 | $2.9059 | $2.9709 | $2.9603 | $2,296,206 | $31,223,441 |
| Aug-19 2024 | $2.9595 | $2.9243 | $3.0622 | $2.9868 | $2,215,463 | $31,307,898 |
| Aug-18 2024 | $3.0326 | $3.0104 | $3.1649 | $3.1279 | $2,233,489 | $32,080,966 |
| Aug-17 2024 | $3.1212 | $3.1046 | $3.1586 | $3.1549 | $2,431,630 | $33,018,154 |