시가총액 $4.11T
-1.22%
볼륨 24시간 $435.61B
-4.39%
BTC % 57.2%
-0.29%
ETH % 10.52%
0.85%
코인
32.484
+12
거래소
885
마지막 업데이트
1 분 전에
Best Fintech Investment Coin (BFIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.472485 | $0.427864 | $0.476602 | $0.440908 | $603,373 | $4,998,152 |
| Jul-17 2025 | $0.447904 | $0.444405 | $0.479319 | $0.477781 | $4,654 | $4,738,125 |
| Jul-16 2025 | $0.477778 | $0.47674 | $0.478826 | $0.477678 | $1,090,637 | $5,054,147 |
| Jul-15 2025 | $0.477603 | $0.476822 | $0.480144 | $0.477005 | $762,997 | $5,052,293 |
| Jul-14 2025 | $0.477199 | $0.446619 | $0.478247 | $0.457732 | $1,617,393 | $5,048,014 |
| Jul-13 2025 | $0.457745 | $0.449634 | $0.461333 | $0.449634 | $4,268 | $4,842,229 |
| Jul-12 2025 | $0.449991 | $0.445703 | $0.477987 | $0.477825 | $4,111 | $4,760,202 |
| Jul-11 2025 | $0.47691 | $0.476659 | $0.479546 | $0.479546 | $605,265 | $5,044,961 |
| Jul-10 2025 | $0.479497 | $0.478134 | $0.498293 | $0.498144 | $912,942 | $5,072,327 |
| Jul-09 2025 | $0.498204 | $0.495613 | $0.499307 | $0.496944 | $841,247 | $5,270,218 |
| Jul-08 2025 | $0.498321 | $0.496473 | $0.500246 | $0.496729 | $1,103,864 | $5,271,461 |
| Jul-07 2025 | $0.497312 | $0.447601 | $0.497426 | $0.449661 | $1,089,741 | $5,260,787 |
| Jul-06 2025 | $0.449702 | $0.430533 | $0.457395 | $0.433605 | $2,702 | $4,757,139 |
| Jul-05 2025 | $0.433506 | $0.433458 | $0.484445 | $0.484072 | $15,778 | $4,585,813 |
| Jul-04 2025 | $0.484073 | $0.483793 | $0.488575 | $0.485437 | $543,151 | $5,120,731 |