시가총액 $3.31T
-0.68%
볼륨 24시간 $246.72B
21.51%
BTC % 54.6%
-0.23%
ETH % 11.38%
0.08%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
Best Fintech Investment Coin (BFIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.624441 | $0.580907 | $0.624546 | $0.611397 | $1,119 | $6,605,606 |
| Dec-06 2025 | $0.610115 | $0.589515 | $0.632637 | $0.593968 | $1,210 | $6,454,055 |
| Dec-05 2025 | $0.593604 | $0.580183 | $0.620102 | $0.616919 | $1,084 | $6,279,395 |
| Dec-04 2025 | $0.61695 | $0.567362 | $0.680886 | $0.599553 | $12,501 | $6,526,368 |
| Dec-03 2025 | $0.59954 | $0.578739 | $0.613889 | $0.611808 | $367 | $6,342,193 |
| Dec-02 2025 | $0.611877 | $0.561611 | $0.662147 | $0.562413 | $1,777 | $6,472,696 |
| Dec-01 2025 | $0.562468 | $0.545956 | $0.632281 | $0.545956 | $975 | $5,950,035 |
| Nov-30 2025 | $0.546321 | $0.546237 | $0.608355 | $0.579365 | $1,492 | $5,779,216 |
| Nov-29 2025 | $0.57674 | $0.546085 | $0.592442 | $0.577129 | $3,094 | $6,101,004 |
| Nov-28 2025 | $0.577196 | $0.55078 | $0.619222 | $0.595842 | $1,013 | $6,105,825 |
| Nov-27 2025 | $0.59602 | $0.536971 | $0.650426 | $0.617212 | $2,209 | $6,304,961 |
| Nov-26 2025 | $0.617449 | $0.591901 | $0.654881 | $0.601779 | $2,974 | $6,531,639 |
| Nov-25 2025 | $0.600824 | $0.580399 | $0.647773 | $0.63466 | $4,652 | $6,355,773 |
| Nov-24 2025 | $0.63463 | $0.560713 | $0.739774 | $0.739632 | $4,712 | $6,713,388 |
| Nov-23 2025 | $0.73959 | $0.737298 | $0.784866 | $0.737298 | $1,768 | $7,823,699 |