시가총액 $3.52T
1.46%
볼륨 24시간 $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
코인
34.049
+11
거래소
885
마지막 업데이트
1 분 전에
Bend DAO (BEND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00011851 | $0.00011851 | $0.00012229 | $0.00012103 | - | $465,644 |
| Jan-13 2026 | $0.00011646 | $0.00011289 | $0.00011646 | $0.00011289 | - | $457,599 |
| Jan-12 2026 | $0.00011289 | $0.0001123 | $0.00011289 | $0.0001123 | - | $443,514 |
| Jan-11 2026 | $0.0001123 | $0.00011152 | $0.0001123 | $0.00011152 | - | $441,180 |
| Jan-10 2026 | $0.00011152 | $0.00011056 | $0.00011152 | $0.00011056 | - | $438,133 |
| Jan-09 2026 | $0.00011056 | $0.00010792 | $0.00011056 | $0.00010792 | - | $434,356 |
| Jan-08 2026 | $0.00010792 | $0.00010792 | $0.00011321 | $0.00011321 | - | $418,418 |
| Jan-07 2026 | $0.00011321 | $0.00011152 | $0.00011321 | $0.00011152 | - | $438,934 |
| Jan-06 2026 | $0.00011152 | $0.00011138 | $0.0001126 | $0.00011138 | - | $432,318 |
| Jan-05 2026 | $0.00011086 | $0.00010825 | $0.00011086 | $0.00010996 | - | $429,749 |
| Jan-04 2026 | $0.00010996 | $0.00010826 | $0.00010996 | $0.00010826 | - | $420,752 |
| Jan-03 2026 | $0.00010826 | $0.00010785 | $0.00010826 | $0.00010785 | - | $414,262 |
| Jan-02 2026 | $0.00010736 | $0.00009748 | $0.00010736 | $0.00009748 | - | $410,814 |
| Jan-01 2026 | $0.00009748 | $0.00009255 | $0.00009748 | $0.00009255 | - | $372,998 |
| Dec-31 2025 | $0.00009216 | $0.00009216 | $0.00009446 | $0.00009343 | - | $352,661 |