시가총액 $2.62T
1.5%
볼륨 24시간 $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
Bend DAO (BEND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00067383 | $0.00066686 | $0.00067383 | $0.00066686 | $276,155 | $1,326,758 |
| Jul-25 2024 | $0.00066986 | $0.00066774 | $0.00070476 | $0.00070476 | $275,016 | $1,318,926 |
| Jul-24 2024 | $0.00070559 | $0.00070556 | $0.00072567 | $0.00072306 | $314,221 | $1,389,270 |
| Jul-23 2024 | $0.00072305 | $0.00071644 | $0.0007389 | $0.0007389 | $300,407 | $1,423,593 |
| Jul-22 2024 | $0.00072896 | $0.00072491 | $0.00073823 | $0.00072491 | $311,506 | $1,434,822 |
| Jul-21 2024 | $0.00072399 | $0.0007232 | $0.00073971 | $0.00073584 | $324,852 | $276,900 |
| Jul-20 2024 | $0.0007288 | $0.00071506 | $0.00073125 | $0.00072282 | $327,550 | $278,738 |
| Jul-19 2024 | $0.00072316 | $0.00071058 | $0.00075739 | $0.00074408 | $322,838 | $276,582 |
| Jul-18 2024 | $0.0007475 | $0.0007247 | $0.00075264 | $0.00073681 | $336,810 | $285,891 |
| Jul-17 2024 | $0.00073469 | $0.00072376 | $0.00082283 | $0.00081808 | $349,646 | $280,992 |
| Jul-16 2024 | $0.00081737 | $0.00081103 | $0.00082127 | $0.00081811 | $331,127 | $312,614 |
| Jul-15 2024 | $0.00081971 | $0.00077297 | $0.00082038 | $0.00077297 | $318,062 | $313,508 |
| Jul-14 2024 | $0.00077255 | $0.00071418 | $0.0007771 | $0.00076352 | $370,159 | $295,472 |
| Jul-13 2024 | $0.00075514 | $0.00070761 | $0.00075514 | $0.00070803 | $316,067 | $288,813 |
| Jul-12 2024 | $0.00070707 | $0.00068142 | $0.00070738 | $0.00069417 | $333,903 | $270,428 |