시가총액 $3.64T
3.74%
볼륨 24시간 $259.11B
30.48%
BTC % 59.91%
-0.18%
ETH % 8.92%
3.36%
코인
32.079
+13
거래소
885
마지막 업데이트
3 의사록 전에
Ben the Dog (BENDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00247499 | $0.00235336 | $0.00249835 | $0.00238058 | $364,405 | $2,474,457 |
| Jun-08 2025 | $0.0023969 | $0.00233346 | $0.00243223 | $0.00238854 | $358,756 | $2,396,375 |
| Jun-07 2025 | $0.00242384 | $0.00238424 | $0.00243729 | $0.00238424 | $379,283 | $2,423,317 |
| Jun-06 2025 | $0.00238786 | $0.00236081 | $0.00244482 | $0.00236081 | $366,960 | $2,387,340 |
| Jun-05 2025 | $0.00236739 | $0.00232762 | $0.00254264 | $0.00250904 | $354,518 | $2,366,874 |
| Jun-04 2025 | $0.00251812 | $0.00251812 | $0.00259144 | $0.00258065 | $347,038 | $2,517,577 |
| Jun-03 2025 | $0.00258238 | $0.00258052 | $0.00270954 | $0.00261377 | $354,420 | $2,581,818 |
| Jun-02 2025 | $0.00261239 | $0.00255686 | $0.00263777 | $0.00263495 | $347,950 | $2,611,825 |
| Jun-01 2025 | $0.00262512 | $0.00252661 | $0.00262512 | $0.00259059 | $383,723 | $2,624,555 |
| May-31 2025 | $0.00259613 | $0.00249117 | $0.00260408 | $0.00260408 | $379,127 | $2,595,561 |
| May-30 2025 | $0.0026292 | $0.0026292 | $0.00275044 | $0.00274727 | $373,493 | $2,628,630 |
| May-29 2025 | $0.00275941 | $0.00275941 | $0.00296558 | $0.00295025 | $369,453 | $2,758,813 |
| May-28 2025 | $0.00295665 | $0.00287678 | $0.00303823 | $0.00303823 | $342,259 | $2,956,003 |
| May-27 2025 | $0.00303512 | $0.00295692 | $0.00305838 | $0.00301982 | $348,046 | $3,034,459 |
| May-26 2025 | $0.0030192 | $0.0030064 | $0.00308872 | $0.003036 | $324,985 | $3,018,541 |