시가총액 $2.46T
4.32%
볼륨 24시간 $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
코인
34.267
+11
거래소
885
마지막 업데이트
11 초 전에
Ben the Dog (BENDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00008156 | $0.00008034 | $0.0000821 | $0.0000821 | - | $81,548 |
| Feb-23 2026 | $0.0000821 | $0.00008199 | $0.00008779 | $0.00008779 | - | $82,085 |
| Feb-22 2026 | $0.00008779 | $0.00008779 | $0.00008922 | $0.00008913 | - | $87,774 |
| Feb-21 2026 | $0.00008913 | $0.00008788 | $0.00009002 | $0.00008788 | $43 | $89,119 |
| Feb-20 2026 | $0.00008788 | $0.0000849 | $0.00008823 | $0.0000849 | $47 | $87,863 |
| Feb-19 2026 | $0.0000849 | $0.00008319 | $0.00008705 | $0.00008509 | - | $84,888 |
| Feb-18 2026 | $0.00008509 | $0.00008509 | $0.00008861 | $0.00008861 | - | $85,079 |
| Feb-17 2026 | $0.0000889 | $0.00008745 | $0.0000906 | $0.00009037 | - | $88,886 |
| Feb-16 2026 | $0.00009037 | $0.00009037 | $0.00009143 | $0.00009143 | - | $90,354 |
| Feb-15 2026 | $0.00009143 | $0.00009143 | $0.00009303 | $0.00009303 | - | $91,410 |
| Feb-14 2026 | $0.00009303 | $0.00008717 | $0.00010005 | $0.00008717 | $2,097 | $93,014 |
| Feb-13 2026 | $0.00008717 | $0.00008277 | $0.00008717 | $0.00008405 | - | $87,159 |
| Feb-12 2026 | $0.00008405 | $0.00008163 | $0.00008491 | $0.00008163 | - | $84,032 |
| Feb-11 2026 | $0.00008163 | $0.00008163 | $0.00008465 | $0.00008465 | - | $81,615 |
| Feb-10 2026 | $0.00008465 | $0.00008465 | $0.00009216 | $0.00009216 | - | $84,638 |