시가총액 $2.58T
2.64%
볼륨 24시간 $215.50B
13.38%
BTC % 54.65%
0.98%
ETH % 9.59%
-0.31%
코인
34.324
+7
거래소
885
마지막 업데이트
3 의사록 전에
Belong (LONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00195869 | $0.00184794 | $0.00195869 | $0.00190658 | $105,126 | $139,002 |
| Mar-08 2026 | $0.00190743 | $0.00186742 | $0.00194993 | $0.00193671 | $84,296 | $135,364 |
| Mar-07 2026 | $0.00193855 | $0.0018991 | $0.00199332 | $0.00198793 | $80,595 | $137,573 |
| Mar-06 2026 | $0.00198591 | $0.00197303 | $0.0020022 | $0.0020022 | $81,081 | $140,934 |
| Mar-05 2026 | $0.00199723 | $0.00198578 | $0.00208403 | $0.00206631 | $93,567 | $141,737 |
| Mar-04 2026 | $0.00206714 | $0.00206108 | $0.00208867 | $0.00208617 | $81,406 | $146,698 |
| Mar-03 2026 | $0.00208461 | $0.00204467 | $0.00209152 | $0.00207768 | $83,188 | $147,938 |
| Mar-02 2026 | $0.00207775 | $0.00206935 | $0.00207775 | $0.00206935 | $81,326 | $147,451 |
| Mar-01 2026 | $0.00207208 | $0.00207208 | $0.00214175 | $0.00214066 | $83,869 | $147,049 |
| Feb-28 2026 | $0.00213808 | $0.00213779 | $0.00221864 | $0.00221797 | $84,835 | $151,733 |
| Feb-27 2026 | $0.00221612 | $0.0022085 | $0.00223478 | $0.00223018 | $80,293 | $157,271 |
| Feb-26 2026 | $0.00222943 | $0.00219723 | $0.00234037 | $0.00234037 | $87,084 | $158,215 |
| Feb-25 2026 | $0.00234359 | $0.00231724 | $0.00234749 | $0.00232203 | $94,731 | $166,317 |
| Feb-24 2026 | $0.00232038 | $0.00232038 | $0.00242414 | $0.00242124 | $84,359 | $164,670 |
| Feb-23 2026 | $0.00242172 | $0.00239397 | $0.00247798 | $0.00241311 | $81,786 | $171,862 |