시가총액 $3.68T
1.25%
볼륨 24시간 $259.61B
19.58%
BTC % 59.41%
-0.67%
ETH % 8.8%
3.97%
코인
31.953
+19
거래소
885
마지막 업데이트
1 분 전에
Bella Protocol (BEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.325005 | $0.323543 | $0.331788 | $0.328893 | $3,829,235 | $26,000,455 |
| May-25 2025 | $0.328423 | $0.318939 | $0.329759 | $0.329759 | $4,498,744 | $26,273,903 |
| May-24 2025 | $0.329762 | $0.328947 | $0.336692 | $0.328947 | $4,408,580 | $26,381,022 |
| May-23 2025 | $0.33196 | $0.33196 | $0.357857 | $0.350515 | $8,580,217 | $26,556,853 |
| May-22 2025 | $0.349011 | $0.343366 | $0.353038 | $0.343366 | $6,597,631 | $27,920,935 |
| May-21 2025 | $0.342127 | $0.334349 | $0.347772 | $0.33937 | $7,639,183 | $27,370,217 |
| May-20 2025 | $0.3375 | $0.329683 | $0.340797 | $0.338732 | $4,291,443 | $27,000,021 |
| May-19 2025 | $0.337802 | $0.326891 | $0.34261 | $0.34261 | $5,548,335 | $27,024,166 |
| May-18 2025 | $0.339988 | $0.330054 | $0.352542 | $0.337732 | $6,338,114 | $27,199,064 |
| May-17 2025 | $0.339849 | $0.330716 | $0.341288 | $0.341288 | $5,043,981 | $27,187,954 |
| May-16 2025 | $0.341435 | $0.341299 | $0.353099 | $0.346518 | $5,225,664 | $27,314,813 |
| May-15 2025 | $0.344522 | $0.34086 | $0.3778 | $0.376594 | $9,034,039 | $27,561,816 |
| May-14 2025 | $0.375263 | $0.375263 | $0.395253 | $0.394852 | $8,394,547 | $30,021,089 |
| May-13 2025 | $0.393289 | $0.368676 | $0.39418 | $0.390717 | $11,542,141 | $31,463,171 |
| May-12 2025 | $0.396354 | $0.374844 | $0.396354 | $0.378495 | $14,589,371 | $31,708,399 |