시가총액 $2.55T
1.8%
볼륨 24시간 $126.40B
29.74%
BTC % 54.09%
0.51%
ETH % 10.03%
0.79%
코인
34.457
+1
거래소
885
마지막 업데이트
2 의사록 전에
Bella Protocol (BEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.096365 | $0.095753 | $0.098703 | $0.098517 | $1,802,513 | $7,709,255 |
| Apr-03 2026 | $0.097659 | $0.09743 | $0.100318 | $0.098232 | $2,847,742 | $7,812,758 |
| Apr-02 2026 | $0.098313 | $0.096266 | $0.103305 | $0.102277 | $8,895,517 | $7,865,066 |
| Apr-01 2026 | $0.100684 | $0.094081 | $0.101912 | $0.094711 | $4,616,372 | $8,054,776 |
| Mar-31 2026 | $0.094354 | $0.09266 | $0.09506 | $0.09266 | $2,062,041 | $7,548,338 |
| Mar-30 2026 | $0.092331 | $0.087983 | $0.093919 | $0.087983 | $1,744,773 | $7,386,519 |
| Mar-29 2026 | $0.088591 | $0.088529 | $0.09096 | $0.090435 | $1,360,541 | $7,087,355 |
| Mar-28 2026 | $0.090576 | $0.090576 | $0.092409 | $0.092067 | $1,210,527 | $7,246,092 |
| Mar-27 2026 | $0.092096 | $0.092023 | $0.09431 | $0.093758 | $1,551,656 | $7,367,713 |
| Mar-26 2026 | $0.094235 | $0.092787 | $0.098083 | $0.098083 | $1,419,212 | $7,538,803 |
| Mar-25 2026 | $0.09825 | $0.097378 | $0.099554 | $0.098798 | $1,703,294 | $7,860,025 |
| Mar-24 2026 | $0.098762 | $0.094197 | $0.098875 | $0.095116 | $2,258,591 | $7,901,039 |
| Mar-23 2026 | $0.095236 | $0.091361 | $0.096429 | $0.092771 | $1,827,208 | $7,618,885 |
| Mar-22 2026 | $0.093242 | $0.092004 | $0.094977 | $0.094859 | $1,798,958 | $7,459,428 |
| Mar-21 2026 | $0.096 | $0.096 | $0.097575 | $0.097308 | $1,016,886 | $7,680,063 |