시가총액 $2.40T
-1.17%
볼륨 24시간 $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
코인
34.257
+3
거래소
885
마지막 업데이트
1 분 전에
Bella Protocol (BEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.101407 | $0.100283 | $0.112889 | $0.112889 | $21,820,425 | $8,112,585 |
| Feb-22 2026 | $0.116574 | $0.092158 | $0.123139 | $0.09306 | $62,809,561 | $9,325,981 |
| Feb-21 2026 | $0.093849 | $0.093849 | $0.095896 | $0.095896 | $1,689,337 | $7,507,927 |
| Feb-20 2026 | $0.0955 | $0.093392 | $0.096629 | $0.096173 | $2,690,401 | $7,640,035 |
| Feb-19 2026 | $0.096434 | $0.09291 | $0.096434 | $0.094242 | $2,340,641 | $7,714,738 |
| Feb-18 2026 | $0.094051 | $0.094051 | $0.099509 | $0.099509 | $1,982,601 | $7,524,147 |
| Feb-17 2026 | $0.099126 | $0.099007 | $0.103442 | $0.103442 | $2,777,676 | $7,930,157 |
| Feb-16 2026 | $0.103875 | $0.098182 | $0.103875 | $0.100049 | $4,938,326 | $8,310,042 |
| Feb-15 2026 | $0.099178 | $0.098834 | $0.104424 | $0.104236 | $2,204,196 | $7,934,252 |
| Feb-14 2026 | $0.104821 | $0.101386 | $0.105888 | $0.101394 | $1,886,897 | $8,385,706 |
| Feb-13 2026 | $0.101435 | $0.097546 | $0.102283 | $0.099019 | $1,558,139 | $8,114,818 |
| Feb-12 2026 | $0.098624 | $0.097252 | $0.101397 | $0.09842 | $2,198,634 | $7,889,957 |
| Feb-11 2026 | $0.098282 | $0.095941 | $0.100273 | $0.097966 | $2,422,573 | $7,862,570 |
| Feb-10 2026 | $0.098118 | $0.097229 | $0.099649 | $0.099649 | $1,438,878 | $7,849,485 |
| Feb-09 2026 | $0.100161 | $0.097021 | $0.101158 | $0.098842 | $1,618,302 | $8,012,909 |