시가총액 $3.46T 5%
볼륨 24시간 $301.70B 10.4%
BTC % 60.72% -0.8%
ETH % 8.44% 2.84%
코인 32.221 +10
거래소 885
마지막 업데이트 1 분 전에
Bella Protocol BEL

Bella Protocol (BEL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-23 2025 $0.227739 $0.207595 $0.227739 $0.207946 $5,559,254 $18,219,166
Jun-22 2025 $0.206062 $0.200056 $0.221637 $0.218257 $7,677,113 $16,485,032
Jun-21 2025 $0.218288 $0.218056 $0.241951 $0.232538 $4,071,037 $17,463,102
Jun-20 2025 $0.231794 $0.231794 $0.246633 $0.239374 $3,958,652 $18,543,521
Jun-19 2025 $0.239049 $0.234975 $0.243869 $0.238632 $2,997,009 $19,123,978
Jun-18 2025 $0.23901 $0.230341 $0.24168 $0.238204 $10,684,541 $19,120,854
Jun-17 2025 $0.236933 $0.234576 $0.257226 $0.249627 $5,450,358 $18,954,670
Jun-16 2025 $0.258798 $0.253984 $0.266036 $0.255223 $5,017,127 $20,703,866
Jun-15 2025 $0.254293 $0.249851 $0.259394 $0.257629 $4,215,815 $20,343,497
Jun-14 2025 $0.25628 $0.250959 $0.260347 $0.257109 $3,881,193 $20,502,466
Jun-13 2025 $0.256182 $0.250406 $0.261383 $0.261383 $6,258,513 $20,494,579
Jun-12 2025 $0.270127 $0.270127 $0.294893 $0.292667 $7,102,218 $21,610,166
Jun-11 2025 $0.29208 $0.29208 $0.308829 $0.308829 $5,338,458 $23,366,459
Jun-10 2025 $0.306205 $0.295399 $0.307556 $0.307556 $7,849,073 $24,496,462
Jun-09 2025 $0.308955 $0.275128 $0.316695 $0.281939 $15,830,824 $24,716,465

Bella Protocol (BEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1742일 동안 분석, 16-09-2020일부터.