시가총액 $4.17T
3.17%
볼륨 24시간 $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
코인
33.518
+1
거래소
885
마지막 업데이트
51 초 전에
Behodler (EYE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0339 | $0.033105 | $0.0339 | $0.033105 | - | - |
| Oct-25 2025 | $0.033105 | $0.033105 | $0.033299 | $0.033299 | - | - |
| Oct-24 2025 | $0.033299 | $0.03096 | $0.033299 | $0.03096 | - | - |
| Oct-23 2025 | $0.03096 | $0.030199 | $0.03096 | $0.030199 | - | - |
| Oct-22 2025 | $0.030199 | $0.030199 | $0.032061 | $0.032061 | - | - |
| Oct-21 2025 | $0.032061 | $0.032061 | $0.032061 | $0.032061 | - | - |
| Oct-20 2025 | $0.032061 | $0.030044 | $0.032061 | $0.030044 | - | - |
| Oct-19 2025 | $0.030044 | $0.030044 | $0.030044 | $0.030044 | - | - |
| Oct-18 2025 | $0.030044 | $0.030044 | $0.030044 | $0.030044 | - | - |
| Oct-17 2025 | $0.030044 | $0.030044 | $0.030044 | $0.030044 | - | - |
| Oct-16 2025 | $0.030044 | $0.029137 | $0.030044 | $0.029137 | - | - |
| Oct-15 2025 | $0.029137 | $0.029137 | $0.030458 | $0.029431 | - | - |
| Oct-14 2025 | $0.029431 | $0.029431 | $0.031546 | $0.031546 | - | - |
| Oct-13 2025 | $0.031546 | $0.030479 | $0.031546 | $0.030479 | $55 | - |
| Oct-12 2025 | $0.030479 | $0.027126 | $0.030479 | $0.027126 | - | - |