시가총액 $2.59T
0.5%
볼륨 24시간 $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
코인
28.269
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.059811 | $0.057662 | $0.059834 | $0.057662 | $632 | - |
Jul-25 2024 | $0.057662 | $0.054753 | $0.060117 | $0.060117 | $1,636 | - |
Jul-24 2024 | $0.060117 | $0.060117 | $0.06159 | $0.061153 | $539 | - |
Jul-23 2024 | $0.061153 | $0.06059 | $0.062398 | $0.062398 | $742 | - |
Jul-22 2024 | $0.062398 | $0.062398 | $0.064119 | $0.064119 | $1,184 | - |
Jul-21 2024 | $0.064632 | $0.064468 | $0.064632 | $0.064468 | $65 | - |
Jul-20 2024 | $0.064468 | $0.061797 | $0.064468 | $0.061797 | $949 | - |
Jul-19 2024 | $0.061797 | $0.06135 | $0.064016 | $0.064016 | $1,083 | - |
Jul-18 2024 | $0.064016 | $0.064016 | $0.064977 | $0.064977 | $426 | - |
Jul-17 2024 | $0.064977 | $0.064977 | $0.066496 | $0.066496 | $324 | - |
Jul-16 2024 | $0.066496 | $0.066496 | $0.066496 | $0.066496 | - | - |
Jul-15 2024 | $0.066496 | $0.064428 | $0.066496 | $0.064428 | $1,061 | - |
Jul-14 2024 | $0.064428 | $0.064428 | $0.069963 | $0.069963 | $1,664 | - |
Jul-13 2024 | $0.069963 | $0.069249 | $0.070859 | $0.069249 | $1,195 | - |
Jul-12 2024 | $0.069249 | $0.06147 | $0.069249 | $0.06147 | $2,092 | - |