시가총액 $3.97T
0.38%
볼륨 24시간 $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.023125 | $0.023125 | $0.023125 | $0.023125 | - | - |
Jul-12 2025 | $0.023125 | $0.023125 | $0.023125 | $0.023125 | - | - |
Jul-11 2025 | $0.020844 | $0.020844 | $0.020844 | $0.020844 | - | - |
Jul-10 2025 | $0.020844 | $0.020844 | $0.020844 | $0.020844 | - | - |
Jul-09 2025 | $0.020844 | $0.020443 | $0.020844 | $0.020443 | - | - |
Jul-08 2025 | $0.020443 | $0.016953 | $0.020443 | $0.016953 | - | - |
Jul-07 2025 | $0.016953 | $0.016767 | $0.016953 | $0.016767 | - | - |
Jul-06 2025 | $0.016767 | $0.016767 | $0.016767 | $0.016767 | - | - |
Jul-05 2025 | $0.016767 | $0.016767 | $0.018795 | $0.018795 | - | - |
Jul-04 2025 | $0.018795 | $0.018795 | $0.018795 | $0.018795 | - | - |
Jul-03 2025 | $0.018795 | $0.018024 | $0.018795 | $0.018024 | - | - |
Jul-02 2025 | $0.018024 | $0.018024 | $0.018024 | $0.018024 | - | - |
Apr-06 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Apr-05 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Apr-04 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |