시가총액 $4.52T
1.08%
볼륨 24시간 $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
코인
33.324
+2
거래소
885
마지막 업데이트
52 초 전에
Behodler (EYE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.033343 | $0.033316 | $0.033343 | $0.033316 | - | - |
| Oct-04 2025 | $0.033316 | $0.033316 | $0.035112 | $0.035112 | - | - |
| Oct-03 2025 | $0.035112 | $0.035112 | $0.035589 | $0.035442 | - | - |
| Oct-02 2025 | $0.035442 | $0.032734 | $0.035442 | $0.032734 | - | - |
| Oct-01 2025 | $0.032734 | $0.032734 | $0.032734 | $0.032734 | - | - |
| Sep-30 2025 | $0.032335 | $0.031399 | $0.032335 | $0.031399 | - | - |
| Sep-29 2025 | $0.031399 | $0.031399 | $0.031399 | $0.031399 | - | - |
| Sep-28 2025 | $0.030952 | $0.029056 | $0.030952 | $0.029056 | - | - |
| Sep-27 2025 | $0.029056 | $0.029056 | $0.029056 | $0.029056 | - | - |
| Sep-26 2025 | $0.029056 | $0.029056 | $0.029056 | $0.029056 | - | - |
| Sep-25 2025 | $0.029056 | $0.029056 | $0.03098 | $0.03098 | - | - |
| Sep-24 2025 | $0.03098 | $0.030652 | $0.031376 | $0.031376 | - | - |
| Sep-23 2025 | $0.031376 | $0.030806 | $0.031376 | $0.030806 | - | - |
| Sep-22 2025 | $0.030806 | $0.030687 | $0.033036 | $0.033036 | - | - |
| Sep-21 2025 | $0.033036 | $0.033036 | $0.033036 | $0.033036 | - | - |