시가총액 $4.24T
2.16%
볼륨 24시간 $326.22B
9.03%
BTC % 53.54%
0.16%
ETH % 12.64%
0.87%
코인
33.109
+18
거래소
885
마지막 업데이트
40 초 전에
Behodler (EYE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.026701 | $0.026701 | $0.026701 | $0.026701 | - | - |
| Sep-09 2025 | $0.026701 | $0.026701 | $0.026701 | $0.026701 | - | - |
| Sep-08 2025 | $0.026701 | $0.026701 | $0.028098 | $0.028098 | - | - |
| Sep-07 2025 | $0.028098 | $0.028098 | $0.028098 | $0.028098 | - | - |
| Sep-06 2025 | $0.028098 | $0.028098 | $0.028098 | $0.028098 | - | - |
| Sep-05 2025 | $0.028098 | $0.028098 | $0.028098 | $0.028098 | - | - |
| Sep-04 2025 | $0.028098 | $0.027983 | $0.028098 | $0.027983 | - | - |
| Sep-03 2025 | $0.027983 | $0.027771 | $0.028118 | $0.028118 | - | - |
| Sep-02 2025 | $0.028118 | $0.028118 | $0.028118 | $0.028118 | - | - |
| Sep-01 2025 | $0.028118 | $0.028118 | $0.028118 | $0.028118 | - | - |
| Aug-31 2025 | $0.028118 | $0.028118 | $0.028118 | $0.028118 | - | - |
| Aug-30 2025 | $0.028118 | $0.028118 | $0.028118 | $0.028118 | - | - |
| Aug-29 2025 | $0.028118 | $0.028118 | $0.029127 | $0.029127 | - | - |
| Aug-28 2025 | $0.029127 | $0.028982 | $0.029127 | $0.028982 | - | - |
| Aug-27 2025 | $0.028982 | $0.028122 | $0.028982 | $0.028122 | - | - |