시가총액 $3.44T
4.31%
볼륨 24시간 $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
코인
32.221
+9
거래소
885
마지막 업데이트
2 초 전에
Behodler (EYE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Apr-05 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Apr-04 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Apr-03 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Apr-02 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Apr-01 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Mar-31 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Mar-30 2025 | $0.020151 | $0.020151 | $0.021362 | $0.021362 | - | - |
| Mar-29 2025 | $0.021362 | $0.021362 | $0.021362 | $0.021362 | - | - |
| Mar-28 2025 | $0.021362 | $0.021362 | $0.022468 | $0.022468 | - | - |
| Mar-27 2025 | $0.022468 | $0.022468 | $0.022468 | $0.022468 | - | - |
| Mar-26 2025 | $0.022468 | $0.022468 | $0.022468 | $0.022468 | - | - |
| Mar-25 2025 | $0.022468 | $0.022468 | $0.022468 | $0.022468 | - | - |
| Mar-24 2025 | $0.022468 | $0.022468 | $0.022468 | $0.022468 | - | - |
| Mar-23 2025 | $0.022468 | $0.022468 | $0.02327 | $0.02327 | - | - |