시가총액 $2.61T
-1.95%
볼륨 24시간 $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
코인
34.482
+2
거래소
885
마지막 업데이트
1 분 전에
Behodler (EYE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.043864 | $0.041262 | $0.043864 | $0.041262 | - | - |
| Apr-10 2026 | $0.041262 | $0.041262 | $0.041262 | $0.041262 | - | - |
| Apr-09 2026 | $0.041262 | $0.041262 | $0.041837 | $0.041837 | - | - |
| Apr-08 2026 | $0.041837 | $0.041837 | $0.043057 | $0.043057 | - | - |
| Apr-07 2026 | $0.040568 | $0.040568 | $0.041366 | $0.041366 | - | - |
| Apr-06 2026 | $0.041366 | $0.039348 | $0.041798 | $0.039348 | $803 | - |
| Apr-05 2026 | $0.038186 | $0.034118 | $0.038186 | $0.034118 | - | - |
| Apr-04 2026 | $0.034118 | $0.034118 | $0.034456 | $0.034456 | - | - |
| Apr-03 2026 | $0.034456 | $0.034456 | $0.034456 | $0.034456 | - | - |
| Apr-02 2026 | $0.034456 | $0.034456 | $0.034456 | $0.034456 | - | - |
| Apr-01 2026 | $0.034456 | $0.034456 | $0.034456 | $0.034456 | - | - |
| Mar-31 2026 | $0.034456 | $0.03317 | $0.034456 | $0.03317 | $2 | - |
| Mar-30 2026 | $0.03317 | $0.03317 | $0.03317 | $0.03317 | - | - |
| Mar-29 2026 | $0.03317 | $0.03317 | $0.034511 | $0.034511 | - | - |
| Mar-28 2026 | $0.034511 | $0.034511 | $0.035502 | $0.035323 | - | - |